認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 269.50 | +10.05 | +3.87% | 7 | 123 | 160.00 | 0.50 | 0.00 | - | 5 | 745 |
| 267.10 | 0.00 | - | 2 | 53 | 165.00 | 0.62 | 0.00 | - | 1 | 296 |
| 293.13 | 0.00 | - | 1 | 15 | 170.00 | 0.60 | 0.00 | - | 1 | 480 |
| 251.03 | 0.00 | - | - | 30 | 175.00 | 0.70 | 0.00 | - | 3 | 185 |
| 229.49 | 0.00 | - | 1 | 23 | 180.00 | 0.85 | 0.00 | - | 10 | 274 |
| 244.45 | 0.00 | - | 2 | 7 | 185.00 | 0.99 | 0.00 | - | 3 | 244 |
| 234.16 | 0.00 | - | 20 | 860 | 190.00 | 1.06 | 0.00 | - | 2 | 422 |
| 222.29 | 0.00 | - | 4 | 5 | 195.00 | 1.18 | 0.00 | - | 2 | 779 |
| 226.25 | 0.00 | - | 1 | 140 | 200.00 | 1.51 | 0.00 | - | 1 | 856 |
| 215.50 | 0.00 | - | 1 | 848 | 205.00 | 1.27 | 0.00 | - | 93 | 199 |
| 250.00 | 0.00 | - | 1 | 15 | 210.00 | 1.41 | 0.00 | - | 1 | 387 |
| 221.70 | 0.00 | - | 32 | 16 | 215.00 | 1.67 | 0.00 | - | 1 | 297 |
| 205.55 | 0.00 | - | 1 | 48 | 220.00 | 1.63 | 0.00 | - | 1 | 187 |
| 204.57 | 0.00 | - | 2 | 28 | 225.00 | 2.00 | 0.00 | - | 4 | 653 |
| 215.22 | 0.00 | - | 2 | 17 | 230.00 | 1.98 | 0.00 | - | 1 | 240 |
| 208.75 | 0.00 | - | 2 | 16 | 235.00 | 2.20 | 0.00 | - | 213 | 540 |
| 194.52 | 0.00 | - | 2 | 5 | 240.00 | 2.50 | 0.00 | - | 1 | 2,010 |
| 206.47 | 0.00 | - | 1 | 19 | 245.00 | 2.90 | 0.00 | - | 4 | 496 |
| 174.80 | 0.00 | - | 11 | 236 | 250.00 | 3.00 | 0.00 | - | 3 | 516 |
| 173.86 | 0.00 | - | 1 | 54 | 255.00 | 3.35 | 0.00 | - | 89 | 716 |
| 171.32 | 0.00 | - | 1 | 107 | 260.00 | 3.65 | 0.00 | - | 10 | 1,990 |
| 186.70 | 0.00 | - | 1 | 61 | 265.00 | 3.95 | 0.00 | - | 1 | 1,779 |
| 184.95 | 0.00 | - | 10 | 468 | 270.00 | 3.90 | -0.50 | -11.36% | 20 | 2,153 |
| 158.31 | 0.00 | - | 1 | 247 | 275.00 | 5.10 | 0.00 | - | 1 | 296 |
| 154.55 | 0.00 | - | 1 | 44 | 280.00 | 5.25 | 0.00 | - | 4 | 583 |
| 145.20 | 0.00 | - | 2 | 35 | 285.00 | 5.20 | 0.00 | - | 2 | 416 |
| 141.20 | 0.00 | - | 1 | 55 | 290.00 | 6.15 | 0.00 | - | 1 | 2,009 |
| 141.06 | 0.00 | - | 2 | 19 | 295.00 | 6.90 | 0.00 | - | 2 | 90 |
| 140.70 | +6.20 | +4.61% | 23 | 658 | 300.00 | 6.60 | -0.75 | -10.20% | 2 | 1,701 |
| 148.72 | 0.00 | - | 3 | 92 | 305.00 | 8.01 | 0.00 | - | 10 | 229 |
| 127.60 | 0.00 | - | 3 | 191 | 310.00 | 8.70 | 0.00 | - | 25 | 1,626 |
| 124.00 | 0.00 | - | 3 | 137 | 315.00 | 9.30 | 0.00 | - | 1 | 218 |
| 122.46 | 0.00 | - | 3 | 101 | 320.00 | 10.00 | 0.00 | - | 1 | 878 |
| 114.90 | 0.00 | - | 1 | 132 | 325.00 | 9.80 | -1.00 | -9.26% | 20 | 474 |
| 124.75 | 0.00 | - | 2 | 245 | 330.00 | 11.60 | 0.00 | - | 8 | 534 |
| 112.54 | +4.08 | +3.76% | 2 | 131 | 335.00 | 12.85 | 0.00 | - | 5 | 135 |
| 105.43 | 0.00 | - | 1 | 107 | 340.00 | 13.65 | 0.00 | - | 75 | 1,599 |
| 100.09 | 0.00 | - | 1 | 74 | 345.00 | 14.85 | 0.00 | - | 1 | 454 |
| 100.86 | +3.53 | +3.63% | 11 | 776 | 350.00 | 15.60 | 0.00 | - | 5 | 3,997 |
| 93.00 | 0.00 | - | 3 | 61 | 355.00 | 17.05 | 0.00 | - | 5 | 298 |
| 89.54 | 0.00 | - | 4 | 240 | 360.00 | 18.05 | 0.00 | - | 12 | 1,654 |
| 90.20 | +2.70 | +3.09% | 1 | 548 | 365.00 | 19.59 | 0.00 | - | 1 | 1,001 |
| 82.08 | 0.00 | - | 1 | 350 | 370.00 | 19.85 | -1.00 | -4.80% | 2 | 1,879 |
| 85.49 | +5.49 | +6.86% | 7 | 616 | 375.00 | 21.40 | -0.92 | -4.12% | 6 | 1,445 |
| 76.55 | 0.00 | - | 1 | 856 | 380.00 | 22.10 | -2.90 | -11.60% | 15 | 2,263 |
| 77.08 | +4.58 | +6.32% | 1 | 582 | 385.00 | 26.68 | 0.00 | - | 1 | 724 |
| 70.15 | 0.00 | - | 1 | 540 | 390.00 | 25.90 | -2.10 | -7.50% | 1 | 929 |
| 70.50 | +3.00 | +4.44% | 2 | 2,133 | 395.00 | 29.55 | 0.00 | - | 5 | 1,584 |
| 70.00 | +5.80 | +9.03% | 14 | 2,182 | 400.00 | 29.85 | -1.80 | -5.69% | 12 | 2,139 |
| 64.65 | +3.15 | +5.12% | 4 | 3,233 | 405.00 | 33.59 | 0.00 | - | 28 | 377 |
| 61.60 | +2.25 | +3.79% | 3 | 2,438 | 410.00 | 32.50 | -3.97 | -10.89% | 1 | 418 |
| 58.45 | +2.20 | +3.91% | 17 | 1,170 | 415.00 | 36.04 | -1.86 | -4.91% | 4 | 538 |
| 56.30 | +2.10 | +3.87% | 18 | 2,810 | 420.00 | 38.13 | -2.12 | -5.27% | 2 | 1,569 |
| 53.75 | +2.93 | +5.77% | 25 | 4,303 | 425.00 | 40.42 | -2.53 | -5.89% | 1 | 4,084 |
| 52.00 | +2.80 | +5.69% | 6 | 4,465 | 430.00 | 45.30 | 0.00 | - | 1 | 1,351 |
| 46.15 | 0.00 | - | 75 | 520 | 435.00 | 47.55 | 0.00 | - | 13 | 112 |
| 46.60 | +2.38 | +5.38% | 10 | 1,598 | 440.00 | 50.05 | 0.00 | - | 2 | 790 |
| 44.15 | +3.33 | +8.16% | 3 | 830 | 445.00 | 47.65 | 0.00 | - | 1 | 175 |
| 41.95 | +2.20 | +5.53% | 39 | 3,333 | 450.00 | 60.15 | 0.00 | - | 7 | 854 |
| 37.60 | 0.00 | - | 2 | 424 | 455.00 | 50.05 | 0.00 | - | 20 | 267 |
| 38.20 | +2.50 | +7.00% | 1 | 927 | 460.00 | 65.00 | 0.00 | - | 1 | 132 |
| 33.70 | 0.00 | - | 1 | 815 | 465.00 | 64.35 | 0.00 | - | 10 | 80 |
| 31.90 | 0.00 | - | 1 | 1,583 | 470.00 | 69.16 | 0.00 | - | 10 | 1,211 |
| 30.35 | 0.00 | - | 6 | 983 | 475.00 | 70.85 | 0.00 | - | 10 | 118 |
| 29.85 | 0.00 | - | 2 | 711 | 480.00 | 74.15 | 0.00 | - | 6 | 138 |
| 26.35 | 0.00 | - | 4 | 362 | 490.00 | 82.05 | 0.00 | - | 2 | 130 |
| 24.15 | +1.35 | +5.92% | 45 | 3,029 | 500.00 | 91.48 | 0.00 | - | 2 | 180 |
| 18.92 | +1.17 | +6.59% | 5 | 1,367 | 520.00 | 107.35 | 0.00 | - | 10 | 115 |
| 15.35 | +1.60 | +11.64% | 2 | 1,064 | 540.00 | 112.70 | 0.00 | - | 23 | 27 |
| 13.29 | +0.89 | +7.18% | 1 | 1,111 | 550.00 | 121.55 | 0.00 | - | 71 | 30 |
| 11.99 | +1.44 | +13.65% | 5 | 577 | 560.00 | 125.90 | 0.00 | - | 23 | 10 |
| 10.26 | +0.86 | +9.15% | 8 | 1,290 | 570.00 | 141.87 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 2 | 1,471 | 580.00 | 128.17 | 0.00 | - | 104 | 0 |
| 7.05 | +0.47 | +7.20% | 13 | 2,743 | 600.00 | 180.40 | +13.40 | +8.02% | 7 | 0 |
| 6.40 | +0.55 | +9.40% | 1 | 879 | 610.00 | 158.99 | 0.00 | - | 6 | 0 |
| 5.10 | 0.00 | - | 1 | 531 | 620.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 536 | 640.00 | 219.80 | 0.00 | - | 2 | 0 |
| 3.07 | 0.00 | - | 15 | 349 | 660.00 | 217.71 | 0.00 | - | 2 | 0 |
| 2.87 | 0.00 | - | 15 | 22 | 665.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 1 | 17 | 670.00 | 241.57 | 0.00 | - | 2 | 0 |
| 2.58 | 0.00 | - | 1 | 5 | 675.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 2 | 584 | 680.00 | 221.21 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 1 | 12 | 685.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 28 | 59 | 690.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 2 | 293 | 695.00 | - | - | - | - | - |
| 2.20 | +0.20 | +10.00% | 4 | 622 | 700.00 | 287.75 | 0.00 | - | 1 | 0 |
