香港股市 將在 22 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
442.94+5.83 (+1.33%)
收市:04:00PM EDT
442.31 -0.63 (-0.14%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年12月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
268.500.00-21,112185.002.03-0.27-11.74%111,277
242.000.00-13190.002.150.00-164
278.250.00-212195.002.450.00-153
254.420.00-2176200.002.540.00-2110
257.250.00-16205.002.650.00-152
258.000.00-17210.003.350.00-170
229.750.00-16215.002.640.00-239
243.000.00-143220.003.700.00-142
246.000.00-1029225.004.00+0.50+14.29%265
258.020.00-119230.004.650.00-132
202.750.00-18235.004.60-0.25-5.15%149
225.000.00-1136240.005.500.00-552
233.670.00-18245.005.750.00-173
218.68+0.68+0.31%287250.006.05-0.41-6.35%2217
203.950.00-46255.006.900.00-538
205.100.00-1140260.007.00-0.45-6.04%1197
175.630.00-14265.008.000.00-3147
212.000.00-327270.007.80+0.50+6.85%137
209.750.00-39275.008.850.00-181
205.670.00-3135280.009.830.00-1195
213.000.00-114285.009.74+1.14+13.26%237
180.100.00-233290.0010.700.00-245
201.000.00-111295.0010.470.00-258
181.00+9.25+5.39%1525300.0012.950.00-13278
185.320.00-115305.0013.450.00-13
195.980.00-118310.0014.230.00-246
189.000.00-2038315.0015.100.00-138
175.010.00-274320.0015.000.00-40686
172.950.00-338325.0017.990.00-1132
166.200.00-384330.0015.910.00-338
175.500.00-234335.0017.560.00-626
145.030.00-2123340.0020.970.00-1841
170.250.00-12,889345.0021.950.00-18
142.75+2.75+1.96%32,507350.0022.00-0.50-2.22%2878
137.430.00-5145355.0023.00+1.70+7.98%198
135.50+2.20+1.65%48,910360.0024.65-0.61-2.41%50267
134.80+5.44+4.21%21,024365.0027.270.00-1366
125.760.00-21,407370.0028.730.00-1131
124.390.00-14,937375.0028.00-1.50-5.08%22189
123.50+2.50+2.07%24,649380.0029.47-1.53-4.94%23215
119.030.00-11,904385.0032.700.00-253
115.050.00-2585390.0033.900.00-1202
116.40-7.60-6.13%1528395.0036.500.00-267
114.10+5.25+4.82%31,608400.0039.200.00-2481
108.06+1.73+1.63%1331405.0041.000.00-1182
104.400.00-13808410.0037.800.00-15140
102.500.00-10255415.0045.020.00-387
102.25+4.25+4.34%6701420.0045.21-1.81-3.85%81,450
100.20+5.25+5.53%231,063425.0046.30-0.78-1.66%2238
97.15+4.26+4.59%241,799430.0048.31-1.49-2.99%280
94.55+4.69+5.22%7558435.0053.400.00-178226
91.30+3.55+4.05%9277440.0051.70-3.10-5.66%2147
87.40-0.20-0.23%374445.0054.80-1.85-3.27%7515
86.35+3.57+4.31%84879450.0058.450.00-11,360
84.70+4.30+5.35%4188455.0052.960.00-617
82.38+4.11+5.25%4467460.0063.750.00-1244
78.85+3.08+4.06%105228465.0060.20-4.80-7.38%157
74.000.00-31,236470.0070.150.00-1,0021,010
75.30+4.53+6.40%12,350475.0072.600.00-73,521
72.25+1.38+1.95%22,876480.0075.580.00-8901,999
71.17+5.17+7.83%278485.0078.700.00-21
69.00+3.14+4.77%1485490.0081.380.00-7126
64.860.00-26495.0074.750.00--76
64.56+2.96+4.81%254,284500.0087.350.00-101,370
62.62+2.57+4.28%210505.0080.520.00--2
60.40+2.33+4.01%125510.0075.460.00-66
58.550.00-33515.00-----
57.85+2.70+4.90%51,193520.0096.120.00-139
54.23+2.13+4.09%6265525.00-----
58.250.00-6501530.0087.300.00-22
57.050.00-3251535.00-----
50.35+4.35+9.46%31,030540.00121.400.00-21101
50.60+2.30+4.76%126545.00-----
45.77+0.22+0.48%36,576550.00115.750.00-6111
49.900.00-28555.00123.260.00-22
42.700.00-60586560.00118.750.00-16
54.060.00-67565.00-----
40.58-11.75-22.45%239570.00-----
50.470.00-1010575.00-----
39.90+2.38+6.34%2607580.00173.750.00-50
41.420.00-14585.00-----
35.000.00-2020590.00-----
34.00+1.65+5.10%9478600.00157.800.00-45
32.11+1.21+3.92%1145610.00156.430.00--0
29.45+1.55+5.56%1644620.00175.280.00-12
30.470.00-107625.00-----
29.380.00-105630.00-----
26.710.00--1635.00-----
26.00+1.36+5.52%1701640.00195.230.00-10
23.700.00-129650.00-----
26.350.00--1655.00-----
21.530.00-34642660.00206.070.00--0
27.880.00--10665.00-----
27.000.00--21675.00-----
18.580.00-127680.00-----
19.000.00--1685.00-----
17.90+0.60+3.47%11,557695.00-----
16.80+0.19+1.14%121,718700.00-----