香港股市 將收市,收市時間:4 小時 28 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
446.34-2.03 (-0.45%)
收市:04:00PM EDT
446.48 +0.14 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:290.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621C002900002024-06-18 10:54AM EDT2024-06-21156.72155.05158.10-4.03-2.51%41,836251.76%
MSFT240719C002900002024-06-10 3:58PM EDT2024-07-19139.54156.25159.350.00-234886.30%
MSFT240816C002900002024-06-18 11:28AM EDT2024-08-16158.42157.50160.70+18.40+13.14%11370.70%
MSFT240920C002900002024-06-07 3:52PM EDT2024-09-20138.27158.70161.850.00-111560.64%
MSFT241018C002900002024-05-23 2:06PM EDT2024-10-18143.62161.10164.000.00-11759.88%
MSFT241115C002900002024-05-30 12:04PM EDT2024-11-15137.54162.45166.000.00-31857.81%
MSFT241220C002900002024-06-12 12:16PM EDT2024-12-20157.03163.55166.050.00-126653.13%
MSFT250117C002900002024-06-18 11:44AM EDT2025-01-17165.68163.65167.95+3.78+2.33%51,73051.25%
MSFT250321C002900002024-06-17 9:31AM EDT2025-03-21164.60166.40170.050.00-101350.96%
MSFT250620C002900002024-06-13 11:22AM EDT2025-06-20168.78169.50174.000.00-138848.52%
MSFT250919C002900002024-05-14 11:47AM EDT2025-09-19145.60169.05171.950.00-18941.43%
MSFT251219C002900002024-06-18 3:24PM EDT2025-12-19178.60176.50180.65+4.60+2.64%214745.17%
MSFT260116C002900002024-06-14 9:30AM EDT2026-01-16167.75179.15182.200.00-63845.26%
MSFT260618C002900002024-05-17 11:18AM EDT2026-06-18161.65180.00184.500.00-2541.78%
MSFT261218C002900002024-05-28 9:35AM EDT2026-12-18177.64190.00195.000.00-13543.48%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621P002900002024-06-17 3:01PM EDT2024-06-210.010.000.020.00-33,311184.38%
MSFT240719P002900002024-06-12 3:45PM EDT2024-07-190.030.000.050.00-229951.17%
MSFT240816P002900002024-06-18 3:59PM EDT2024-08-160.120.080.13+0.02+20.00%1443543.51%
MSFT240920P002900002024-06-17 1:43PM EDT2024-09-200.240.140.270.00-380237.60%
MSFT241018P002900002024-06-14 9:32AM EDT2024-10-180.390.290.440.00-10017535.25%
MSFT241115P002900002024-06-18 1:55PM EDT2024-11-150.680.600.80-0.01-1.45%5018034.84%
MSFT241220P002900002024-06-17 11:31AM EDT2024-12-200.880.801.040.00-223432.78%
MSFT250117P002900002024-06-18 12:33PM EDT2025-01-171.030.971.12+0.05+5.10%203,42530.95%
MSFT250321P002900002024-06-12 3:48PM EDT2025-03-211.731.602.070.00-2120430.55%
MSFT250620P002900002024-06-18 11:07AM EDT2025-06-202.810.674.85-0.38-11.91%233432.24%
MSFT250919P002900002024-06-13 3:46PM EDT2025-09-193.961.884.150.00-204027.74%
MSFT251219P002900002024-06-13 10:06AM EDT2025-12-195.202.796.250.00-140828.21%
MSFT260116P002900002024-06-14 9:57AM EDT2026-01-165.405.006.150.00-3001,82827.39%
MSFT260618P002900002024-06-05 10:19AM EDT2026-06-189.456.709.150.00-151527.37%
MSFT261218P002900002024-05-21 2:56PM EDT2026-12-1811.709.2512.650.00-334227.23%