香港股市 將收市,收市時間:31 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
429.17-1.15 (-0.27%)
收市:04:00PM EDT
425.28 -3.89 (-0.91%)
收市後: 07:59PM EDT
價內期權
拍板:345.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240531C003450002024-05-28 2:59PM EDT2024-05-3183.680.000.000.00-300.00%
MSFT240607C003450002024-05-21 11:53AM EDT2024-06-0788.060.000.000.00-100.00%
MSFT240614C003450002024-05-15 1:56PM EDT2024-06-1479.740.000.000.00-100.00%
MSFT240621C003450002024-05-29 11:33AM EDT2024-06-2185.700.000.000.00-2300.00%
MSFT240705C003450002024-05-28 2:59PM EDT2024-07-0586.020.000.000.00-100.00%
MSFT240719C003450002024-05-28 3:58PM EDT2024-07-1988.050.000.000.00-200.00%
MSFT240816C003450002024-05-16 3:38PM EDT2024-08-1682.290.000.000.00-400.00%
MSFT240920C003450002024-05-24 1:39PM EDT2024-09-2092.400.000.000.00-100.00%
MSFT241018C003450002024-05-14 3:49PM EDT2024-10-1881.870.000.000.00-1300.00%
MSFT241115C003450002024-05-13 11:32AM EDT2024-11-1582.900.000.000.00-100.00%
MSFT241220C003450002024-05-09 2:49PM EDT2024-12-2083.150.000.000.00-100.00%
MSFT250117C003450002024-05-23 2:27PM EDT2025-01-1798.750.000.000.00-100.00%
MSFT250620C003450002024-05-23 10:56AM EDT2025-06-20112.080.000.000.00-2000.00%
MSFT251219C003450002024-05-22 11:30AM EDT2025-12-19123.370.000.000.00-100.00%
MSFT260116C003450002024-05-23 9:40AM EDT2026-01-16125.280.000.000.00-400.00%
MSFT260618C003450002024-05-02 10:00AM EDT2026-06-18106.870.000.000.00-100.00%
MSFT261218C003450002024-05-28 10:53AM EDT2026-12-18140.150.000.000.00-200.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240531P003450002024-05-29 10:43AM EDT2024-05-310.010.000.000.00-1050.00%
MSFT240607P003450002024-05-29 11:10AM EDT2024-06-070.010.000.000.00-20025.00%
MSFT240614P003450002024-05-29 3:53PM EDT2024-06-140.040.000.000.00-21025.00%
MSFT240621P003450002024-05-29 2:17PM EDT2024-06-210.100.000.000.00-509012.50%
MSFT240628P003450002024-05-28 12:54PM EDT2024-06-280.150.000.000.00-1012.50%
MSFT240719P003450002024-05-29 9:30AM EDT2024-07-190.230.000.000.00-2012.50%
MSFT240816P003450002024-05-29 10:54AM EDT2024-08-160.900.000.000.00-1012.50%
MSFT240920P003450002024-05-29 9:30AM EDT2024-09-201.630.000.000.00-206.25%
MSFT241018P003450002024-05-29 11:23AM EDT2024-10-182.170.000.000.00-506.25%
MSFT241115P003450002024-05-28 1:22PM EDT2024-11-153.300.000.000.00-106.25%
MSFT241220P003450002024-05-28 10:52AM EDT2024-12-204.300.000.000.00-1506.25%
MSFT250117P003450002024-05-28 1:12PM EDT2025-01-174.900.000.000.00-206.25%
MSFT250620P003450002024-05-24 9:36AM EDT2025-06-2010.350.000.000.00-403.13%
MSFT251219P003450002024-05-29 3:19PM EDT2025-12-1914.300.000.000.00-3403.13%
MSFT260116P003450002024-05-20 11:26AM EDT2026-01-1616.630.000.000.00-403.13%
MSFT260618P003450002024-05-28 2:40PM EDT2026-06-1818.750.000.000.00-4703.13%
MSFT261218P003450002024-05-06 11:07AM EDT2026-12-1827.360.000.000.00-103.13%