香港股市 將收市,收市時間:6 小時 8 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
437.11-3.26 (-0.74%)
收市:04:00PM EDT
436.56 -0.55 (-0.13%)
收市後: 07:59PM EDT
價內期權
拍板:355.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240726C003550002024-07-18 3:59PM EDT2024-07-2686.0680.3083.900.00-113121.63%
MSFT240802C003550002024-07-19 1:43PM EDT2024-08-0282.3580.9084.80-17.55-17.57%11565.28%
MSFT240809C003550002024-07-01 10:12AM EDT2024-08-0997.9081.5585.300.00--458.22%
MSFT240816C003550002024-07-19 2:38PM EDT2024-08-1683.2481.8085.50-3.97-4.55%125551.51%
MSFT240920C003550002024-07-19 3:21PM EDT2024-09-2086.9583.8087.65+0.50+0.58%4236447.50%
MSFT241018C003550002024-07-11 3:31PM EDT2024-10-18105.6586.3590.450.00-117145.29%
MSFT241115C003550002024-07-18 11:38AM EDT2024-11-1590.6588.9593.200.00-1116144.08%
MSFT241220C003550002024-07-17 3:27PM EDT2024-12-20100.1090.8095.000.00-176841.15%
MSFT250117C003550002024-07-19 1:26PM EDT2025-01-1794.2094.7095.75-15.33-14.00%267338.74%
MSFT250620C003550002024-07-15 10:06AM EDT2025-06-20121.62104.50106.900.00-138537.79%
MSFT251219C003550002024-07-19 11:10AM EDT2025-12-19118.20114.50118.85-7.55-6.00%112237.85%
MSFT260116C003550002024-07-17 12:58PM EDT2026-01-16122.05117.05121.000.00-27438.14%
MSFT260618C003550002024-06-06 3:45PM EDT2026-06-18117.96152.45156.000.00-1450.76%
MSFT261218C003550002024-07-18 10:03AM EDT2026-12-18137.43134.00138.500.00-514538.02%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240726P003550002024-07-19 3:57PM EDT2024-07-260.050.020.11+0.03+150.00%8213071.09%
MSFT240802P003550002024-07-19 3:59PM EDT2024-08-020.310.240.32+0.05+19.23%62255.52%
MSFT240809P003550002024-07-15 1:09PM EDT2024-08-090.180.400.510.00-41148.56%
MSFT240816P003550002024-07-19 2:39PM EDT2024-08-160.570.550.64-0.02-3.39%249,07143.19%
MSFT240823P003550002024-07-09 11:56AM EDT2024-08-230.150.320.950.00--241.32%
MSFT240830P003550002024-07-19 11:56AM EDT2024-08-300.700.381.00+0.13+22.81%12337.92%
MSFT240920P003550002024-07-19 11:06AM EDT2024-09-201.071.151.27+0.04+3.88%151,29732.26%
MSFT241018P003550002024-07-19 3:56PM EDT2024-10-181.931.831.95+0.12+6.63%1865429.42%
MSFT241115P003550002024-07-19 9:44AM EDT2024-11-152.953.003.20+0.01+0.34%165329.13%
MSFT241220P003550002024-07-19 2:39PM EDT2024-12-204.072.594.15+0.07+1.75%1183927.53%
MSFT250117P003550002024-07-19 3:24PM EDT2025-01-174.704.554.85+0.15+3.30%21,42126.52%
MSFT250620P003550002024-07-19 3:05PM EDT2025-06-209.057.9010.00-0.70-7.18%340625.06%
MSFT251219P003550002024-07-12 11:45AM EDT2025-12-1912.7513.7515.900.00-472024.50%
MSFT260116P003550002024-07-16 10:06AM EDT2026-01-1613.6014.3516.650.00-6127124.37%
MSFT260618P003550002024-06-20 12:00PM EDT2026-06-1817.9017.5022.500.00-130424.91%
MSFT261218P003550002024-07-12 2:06PM EDT2026-12-1821.3022.0026.600.00-29824.19%