Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:270.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.00 | 0.00 | - | 4 | 61 | 2024-10-18 | 0.03 | 0.00 | - | 1,000 | 1,646 |
| 163.30 | 0.00 | - | - | 2 | 2024-10-25 | - | - | - | - | - |
| 141.35 | -7.50 | -5.04% | 45 | 42 | 2024-11-15 | 0.10 | +0.03 | +42.86% | 3 | 99 |
| 150.65 | 0.00 | - | 1 | 273 | 2024-12-20 | 0.25 | +0.01 | +4.17% | 310 | 739 |
| 149.15 | -11.21 | -6.99% | 5 | 1,565 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 2,204 |
| 149.93 | 0.00 | - | - | 1 | 2025-02-21 | 0.88 | +0.11 | +14.29% | 1 | 35 |
| 166.75 | 0.00 | - | 2 | 38 | 2025-03-21 | 1.05 | -0.02 | -1.87% | 3 | 335 |
| 174.39 | 0.00 | - | 2 | 1 | 2025-04-17 | 0.91 | 0.00 | - | 10 | 19 |
| 157.40 | 0.00 | - | 1 | 593 | 2025-06-20 | 1.91 | 0.00 | - | 8 | 301 |
| 167.05 | 0.00 | - | 2 | 2 | 2025-08-15 | 2.84 | 0.00 | - | 8 | 25 |
| 169.83 | 0.00 | - | 1 | 22 | 2025-09-19 | 2.81 | 0.00 | - | 1 | 229 |
| 166.45 | 0.00 | - | 1 | 239 | 2025-12-19 | 4.10 | 0.00 | - | 1 | 1,903 |
| 184.95 | 0.00 | - | 10 | 468 | 2026-01-16 | 4.85 | +1.03 | +26.96% | 20 | 2,155 |
| 163.20 | 0.00 | - | 24 | 11 | 2026-06-18 | 7.30 | 0.00 | - | 10 | 67 |
| 174.58 | 0.00 | - | 2 | 44 | 2026-12-18 | 9.10 | 0.00 | - | 2 | 82 |
| 193.78 | 0.00 | - | 10 | 10 | 2027-01-15 | 9.51 | +1.00 | +11.75% | 1 | 5 |
