Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:320.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.38 | 0.00 | - | 1 | 2 | 2024-09-13 | 0.02 | -0.01 | -33.33% | 20 | 26 |
| 83.16 | -6.84 | -7.60% | 1 | 585 | 2024-09-20 | 0.15 | +0.05 | +50.00% | 2 | 2,790 |
| - | - | - | - | - | 2024-09-27 | 0.25 | +0.16 | +177.78% | 2 | 329 |
| 93.76 | 0.00 | - | - | 2 | 2024-10-04 | 0.35 | +0.10 | +40.00% | 4 | 2 |
| 92.82 | 0.00 | - | 1 | 72 | 2024-10-18 | 0.61 | +0.15 | +32.61% | 40 | 501 |
| 97.45 | 0.00 | - | 1 | 76 | 2024-11-15 | 1.71 | +0.42 | +32.56% | 30 | 1,132 |
| 95.46 | 0.00 | - | 1 | 386 | 2024-12-20 | 2.76 | +0.66 | +31.43% | 18 | 655 |
| 91.10 | -5.75 | -5.94% | 14 | 1,906 | 2025-01-17 | 3.50 | +0.72 | +25.90% | 67 | 4,638 |
| - | - | - | - | - | 2025-02-21 | 4.80 | +0.85 | +21.52% | 34 | 1,444 |
| 99.06 | 0.00 | - | 1 | 87 | 2025-03-21 | 5.40 | +0.80 | +17.39% | 4 | 1,332 |
| 106.25 | 0.00 | - | 1 | 18 | 2025-04-17 | 4.10 | 0.00 | - | 8 | 951 |
| 106.20 | 0.00 | - | 2 | 1,122 | 2025-06-20 | 7.81 | +1.36 | +21.09% | 4 | 3,219 |
| 106.00 | 0.00 | - | 2 | 12 | 2025-08-15 | 7.45 | 0.00 | - | 23 | 68 |
| 113.20 | 0.00 | - | 2 | 20 | 2025-09-19 | 10.31 | +1.31 | +14.56% | 1 | 906 |
| 120.76 | 0.00 | - | 1 | 287 | 2025-12-19 | 13.10 | +2.99 | +29.57% | 1 | 476 |
| 121.60 | 0.00 | - | 4 | 101 | 2026-01-16 | 11.90 | 0.00 | - | 2 | 833 |
| 118.60 | -20.06 | -14.47% | 1 | 24 | 2026-06-18 | 15.93 | 0.00 | - | 2 | 899 |
| 141.03 | 0.00 | - | 1 | 80 | 2026-12-18 | 20.55 | 0.00 | - | 2 | 1,027 |
