拍板:350.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.80 | +4.30 | +7.23% | 2 | 3 | 2024-10-11 | 0.01 | 0.00 | - | 10 | 184 |
| 67.05 | +0.65 | +0.98% | 4 | 243 | 2024-10-18 | 0.02 | -0.02 | -50.00% | 66 | 3,305 |
| 64.23 | 0.00 | - | 1 | 10 | 2024-10-25 | 0.07 | -0.08 | -53.33% | 43 | 337 |
| - | - | - | - | - | 2024-11-01 | 0.50 | -0.03 | -5.66% | 36 | 1,597 |
| 66.83 | -3.55 | -5.04% | 2 | 1 | 2024-11-08 | 0.73 | -0.13 | -15.12% | 25 | 421 |
| 66.52 | -1.13 | -1.67% | 1 | 1,149 | 2024-11-15 | 0.92 | -0.13 | -12.38% | 22 | 1,301 |
| - | - | - | - | - | 2024-11-22 | 1.15 | -0.20 | -14.81% | 16 | 284 |
| 70.25 | -0.90 | -1.26% | 1 | 1,842 | 2024-12-20 | 2.15 | -0.20 | -8.51% | 42 | 4,006 |
| 73.82 | +0.22 | +0.30% | 11 | 6,658 | 2025-01-17 | 3.00 | -0.30 | -9.09% | 56 | 8,265 |
| 76.23 | -1.22 | -1.58% | 5 | 39 | 2025-02-21 | 4.70 | -0.30 | -6.00% | 6 | 479 |
| 76.15 | -0.75 | -0.98% | 4 | 107 | 2025-03-21 | 5.97 | +0.22 | +3.83% | 2 | 3,491 |
| 79.02 | -2.39 | -2.94% | 1 | 23 | 2025-04-17 | 6.70 | -0.21 | -3.04% | 1 | 586 |
| 83.95 | 0.00 | - | 11 | 1,559 | 2025-06-20 | 9.20 | +0.02 | +0.22% | 6 | 3,985 |
| 88.56 | +0.01 | +0.01% | 2 | 47 | 2025-08-15 | 11.15 | +0.35 | +3.24% | 1 | 52 |
| 90.00 | -0.15 | -0.17% | 3 | 195 | 2025-09-19 | 12.30 | -0.02 | -0.16% | 104 | 763 |
| 96.00 | -1.45 | -1.49% | 15 | 1,031 | 2025-12-19 | 14.72 | 0.00 | - | 1 | 1,573 |
| 97.33 | -1.17 | -1.19% | 5 | 771 | 2026-01-16 | 15.60 | 0.00 | - | 5 | 3,997 |
| 106.20 | 0.00 | - | 1 | 66 | 2026-06-18 | 20.50 | -1.60 | -7.24% | 2 | 647 |
| 115.22 | -0.07 | -0.06% | 4 | 2,625 | 2026-12-18 | 25.10 | -0.40 | -1.57% | 100 | 1,060 |
| 115.85 | -1.67 | -1.42% | 1 | 29 | 2027-01-15 | 25.70 | 0.00 | - | 2 | 321 |
