Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:355.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 2 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 14 | 0 |
| 58.64 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 13 | 0 |
| 60.50 | 0.00 | - | 1 | 0 | 2024-10-25 | 0.41 | 0.00 | - | 13 | 0 |
| 61.40 | 0.00 | - | 6 | 0 | 2024-11-01 | 0.83 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-08 | 1.28 | 0.00 | - | 3 | 0 |
| 61.65 | 0.00 | - | 9 | 0 | 2024-11-15 | 1.51 | 0.00 | - | 26 | 0 |
| 59.60 | 0.00 | - | 4 | 0 | 2024-11-22 | 1.81 | 0.00 | - | 20 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.13 | 0.00 | - | 12 | 0 |
| 67.65 | 0.00 | - | 7 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 7 | 0 |
| 70.95 | 0.00 | - | 1 | 0 | 2025-02-21 | 5.75 | 0.00 | - | 3 | 0 |
| 85.35 | 0.00 | - | 1 | 0 | 2025-04-17 | 7.83 | 0.00 | - | 1 | 0 |
| 78.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.40 | 0.00 | - | 1 | 0 |
| 83.95 | 0.00 | - | 1 | 0 | 2025-08-15 | 12.80 | 0.00 | - | 30 | 0 |
| 94.27 | 0.00 | - | 4 | 0 | 2025-12-19 | 17.07 | 0.00 | - | 6 | 0 |
| 92.81 | 0.00 | - | 3 | 0 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 0 |
| 111.90 | 0.00 | - | 2 | 0 | 2026-06-18 | 21.86 | 0.00 | - | 3 | 0 |
| 129.25 | 0.00 | - | 100 | 0 | 2026-12-18 | 27.23 | 0.00 | - | 1 | 0 |
