Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:370.00
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.85 | 0.00 | - | 1 | 22 | 2024-10-04 | 0.02 | 0.00 | - | 39 | 1,232 |
| 52.87 | 0.00 | - | 4 | 5 | 2024-10-11 | 0.16 | 0.00 | - | 94 | 300 |
| 52.05 | 0.00 | - | 2 | 1,395 | 2024-10-18 | 0.40 | 0.00 | - | 153 | 4,255 |
| 53.39 | 0.00 | - | 1 | 8 | 2024-10-25 | 1.04 | 0.00 | - | 28 | 563 |
| 52.03 | 0.00 | - | 1 | 3 | 2024-11-01 | 1.68 | 0.00 | - | 35 | 182 |
| - | - | - | - | - | 2024-11-08 | 2.35 | 0.00 | - | 10 | 37 |
| 53.90 | 0.00 | - | 1 | 451 | 2024-11-15 | 2.63 | 0.00 | - | 81 | 4,676 |
| 56.95 | 0.00 | - | 1 | 992 | 2024-12-20 | 4.62 | 0.00 | - | 27 | 1,537 |
| 58.34 | 0.00 | - | 1 | 1,462 | 2025-01-17 | 5.74 | 0.00 | - | 33 | 3,353 |
| 65.90 | 0.00 | - | 1 | 40 | 2025-02-21 | 8.15 | 0.00 | - | 1 | 585 |
| 66.00 | 0.00 | - | 1 | 107 | 2025-03-21 | 9.25 | 0.00 | - | 327 | 2,872 |
| 77.60 | 0.00 | - | 1 | 18 | 2025-04-17 | 10.15 | 0.00 | - | 3 | 301 |
| 71.15 | 0.00 | - | 1 | 698 | 2025-06-20 | 13.17 | 0.00 | - | 2 | 1,887 |
| 87.75 | 0.00 | - | 1 | 32 | 2025-08-15 | 14.95 | 0.00 | - | 18 | 71 |
| 78.35 | 0.00 | - | 7 | 144 | 2025-09-19 | 16.05 | 0.00 | - | 7 | 889 |
| 83.66 | 0.00 | - | 4 | 530 | 2025-12-19 | 19.90 | 0.00 | - | 2 | 212 |
| 87.50 | 0.00 | - | 2 | 359 | 2026-01-16 | 20.35 | 0.00 | - | 3 | 1,868 |
| 104.17 | 0.00 | - | 1 | 58 | 2026-06-18 | 28.00 | 0.00 | - | 8 | 33 |
| 109.25 | 0.00 | - | 2 | 1,393 | 2026-12-18 | 29.45 | 0.00 | - | 2 | 213 |
| 115.20 | 0.00 | - | - | 2 | 2027-01-15 | 32.86 | 0.00 | - | 3 | 27 |
