Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:395.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 69 | 0 | 2024-10-18 | 0.14 | 0.00 | - | 2,233 | 0 |
| 25.70 | 0.00 | - | 32 | 0 | 2024-10-25 | 0.51 | 0.00 | - | 658 | 0 |
| 29.63 | 0.00 | - | 5 | 0 | 2024-11-01 | 3.29 | 0.00 | - | 124 | 0 |
| 31.85 | 0.00 | - | 3 | 0 | 2024-11-08 | 4.02 | 0.00 | - | 289 | 0 |
| 32.00 | 0.00 | - | 70 | 0 | 2024-11-15 | 4.95 | 0.00 | - | 590 | 0 |
| 33.18 | 0.00 | - | - | 0 | 2024-11-22 | 5.54 | 0.00 | - | 112 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 2024-11-29 | 6.25 | 0.00 | - | 34 | 0 |
| 37.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 7.90 | 0.00 | - | 405 | 0 |
| 39.98 | 0.00 | - | 39 | 0 | 2025-01-17 | 9.41 | 0.00 | - | 52 | 0 |
| 43.68 | 0.00 | - | 4 | 0 | 2025-02-21 | 12.45 | 0.00 | - | 3 | 0 |
| 46.05 | 0.00 | - | 1 | 0 | 2025-04-17 | 19.18 | 0.00 | - | 10 | 0 |
| 52.01 | 0.00 | - | 8 | 0 | 2025-05-16 | - | - | - | - | - |
| 54.60 | 0.00 | - | 6 | 0 | 2025-06-20 | 19.48 | 0.00 | - | 2 | 0 |
| 73.25 | 0.00 | - | 1 | 0 | 2025-08-15 | 21.77 | 0.00 | - | 1 | 121 |
| 69.05 | 0.00 | - | 2 | 0 | 2025-12-19 | 29.75 | 0.00 | - | 1 | 0 |
| 70.65 | 0.00 | - | 3 | 0 | 2026-01-16 | 29.55 | 0.00 | - | 5 | 0 |
| 80.15 | 0.00 | - | 4 | 0 | 2026-06-18 | 39.04 | 0.00 | - | 1 | 130 |
| 88.42 | 0.00 | - | 3 | 0 | 2026-12-18 | 41.13 | 0.00 | - | 10 | 0 |
