Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:405.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1,024 | 0 | 2024-09-13 | 1.06 | 0.00 | - | 7,226 | 0 |
| 13.40 | 0.00 | - | 839 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 1,763 | 0 |
| 13.98 | 0.00 | - | 490 | 0 | 2024-09-27 | 4.99 | 0.00 | - | 560 | 0 |
| 15.09 | 0.00 | - | 65 | 0 | 2024-10-04 | 5.62 | 0.00 | - | 56 | 0 |
| 16.71 | 0.00 | - | 49 | 0 | 2024-10-11 | 6.50 | 0.00 | - | 23 | 0 |
| 19.47 | 0.00 | - | 224 | 0 | 2024-10-18 | 7.70 | 0.00 | - | 360 | 0 |
| 19.40 | 0.00 | - | 22 | 0 | 2024-10-25 | 10.40 | 0.00 | - | 21 | 0 |
| 26.20 | 0.00 | - | 56 | 0 | 2024-11-15 | 13.63 | 0.00 | - | 61 | 0 |
| 29.09 | 0.00 | - | 127 | 0 | 2024-12-20 | 16.65 | 0.00 | - | 139 | 0 |
| 32.21 | 0.00 | - | 64 | 0 | 2025-01-17 | 18.49 | 0.00 | - | 23 | 0 |
| 35.31 | 0.00 | - | 6 | 0 | 2025-02-21 | 24.75 | 0.00 | - | 2 | 0 |
| 40.43 | 0.00 | - | 3 | 0 | 2025-04-17 | 23.55 | 0.00 | - | 4 | 0 |
| 47.95 | 0.00 | - | 6 | 0 | 2025-06-20 | 32.35 | 0.00 | - | 177 | 0 |
| 51.75 | 0.00 | - | 2 | 0 | 2025-08-15 | 30.00 | 0.00 | - | 2 | 0 |
| 61.10 | 0.00 | - | 3 | 0 | 2025-12-19 | 37.00 | 0.00 | - | 2 | 0 |
| 63.30 | 0.00 | - | 30 | 0 | 2026-01-16 | 40.59 | 0.00 | - | 5 | 0 |
| 73.43 | 0.00 | - | 5 | 0 | 2026-06-18 | 37.00 | 0.00 | - | 14 | 0 |
| 82.07 | 0.00 | - | 5 | 0 | 2026-12-18 | 51.34 | 0.00 | - | 5 | 0 |
