Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:410.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.74 | -0.58 | -6.22% | 748 | 3,867 | 2024-10-18 | 2.07 | -0.56 | -21.29% | 4,678 | 13,229 |
| 11.00 | -0.65 | -5.58% | 871 | 465 | 2024-10-25 | 3.72 | -1.63 | -30.47% | 424 | 1,410 |
| 15.95 | -0.05 | -0.31% | 218 | 379 | 2024-11-01 | 8.80 | -0.25 | -2.76% | 169 | 663 |
| 17.70 | -0.50 | -2.75% | 23 | 111 | 2024-11-08 | 10.15 | -0.65 | -6.02% | 79 | 149 |
| 19.10 | -0.10 | -0.52% | 194 | 2,006 | 2024-11-15 | 10.89 | -0.01 | -0.09% | 374 | 6,630 |
| 18.85 | -1.75 | -8.50% | 13 | 112 | 2024-11-22 | 11.76 | -0.78 | -6.22% | 19 | 337 |
| 23.45 | -0.27 | -1.14% | 113 | 3,042 | 2024-12-20 | 14.17 | -0.28 | -1.94% | 279 | 3,565 |
| 26.85 | -0.15 | -0.56% | 108 | 9,013 | 2025-01-17 | 15.80 | -0.45 | -2.77% | 59 | 9,791 |
| 30.95 | -0.80 | -2.52% | 5 | 172 | 2025-02-21 | 19.50 | +0.05 | +0.26% | 1 | 488 |
| 34.00 | +0.05 | +0.15% | 29 | 1,214 | 2025-03-21 | 21.17 | -0.23 | -1.07% | 33 | 2,783 |
| 35.90 | -1.15 | -3.10% | 10 | 122 | 2025-04-17 | 22.75 | +0.10 | +0.44% | 19 | 387 |
| 42.85 | +0.25 | +0.59% | 27 | 2,858 | 2025-06-20 | 26.55 | 0.00 | - | 17 | 1,273 |
| 50.70 | 0.00 | - | 4 | 128 | 2025-08-15 | 32.40 | 0.00 | - | 1 | 524 |
| 50.45 | -0.52 | -1.02% | 5 | 298 | 2025-09-19 | 30.95 | 0.00 | - | 4 | 423 |
| 56.82 | -0.78 | -1.35% | 21 | 1,469 | 2025-12-19 | 35.55 | 0.00 | - | 18 | 735 |
| 59.35 | -0.35 | -0.59% | 8 | 2,437 | 2026-01-16 | 36.47 | -0.58 | -1.57% | 1 | 418 |
| 68.67 | 0.00 | - | 1 | 185 | 2026-06-18 | 42.03 | 0.00 | - | 1 | 47 |
| 81.06 | +1.01 | +1.26% | 1 | 1,733 | 2026-12-18 | 46.95 | -0.92 | -1.92% | 3 | 241 |
| 83.18 | -1.79 | -2.11% | 13 | 64 | 2027-01-15 | 48.00 | +0.35 | +0.73% | 7 | 58 |
