Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:570.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 0 | 2024-10-18 | 152.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 174.15 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 142.30 | 0.00 | - | 10 | 0 |
| 0.54 | 0.00 | - | 18 | 0 | 2025-02-21 | 157.66 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 15 | 0 | 2025-03-21 | 105.42 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 5 | 0 | 2025-04-17 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 0 | 2025-06-20 | 156.84 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 0 | 2025-09-19 | 128.10 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 149.71 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 141.87 | 0.00 | - | 2 | 0 |
| 16.35 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
| 24.64 | 0.00 | - | 5 | 0 | 2026-12-18 | 150.27 | 0.00 | - | 2 | 0 |
| 26.05 | 0.00 | - | - | 0 | 2027-01-15 | - | - | - | - | - |
