拍板:600.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 0 | 2024-10-18 | 180.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 2024-11-15 | 196.12 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 68 | 0 | 2024-12-20 | 176.57 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 25 | 0 | 2025-01-17 | 170.10 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 15 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.44 | 0.00 | - | 53 | 0 | 2025-03-21 | 187.88 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 1.43 | 0.00 | - | 3 | 0 | 2025-06-20 | 182.38 | 0.00 | - | 2 | 0 |
| 2.37 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 3.42 | 0.00 | - | 12 | 0 | 2025-09-19 | - | - | - | - | - |
| 5.72 | 0.00 | - | 20 | 0 | 2025-12-19 | 145.59 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 18 | 0 | 2026-01-16 | 167.00 | 0.00 | - | 10 | 0 |
| 12.15 | 0.00 | - | 5 | 0 | 2026-06-18 | 171.14 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 2 | 0 | 2026-12-18 | 180.98 | 0.00 | - | 4 | 0 |
| 21.10 | 0.00 | - | 3 | 0 | 2027-01-15 | - | - | - | - | - |
