香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
453.55-1.15 (-0.25%)
收市:04:00PM EDT
452.92 -0.63 (-0.14%)
收市後: 07:59PM EDT
價內期權
拍板:200.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240719C002000002024-07-10 10:25AM EDT2024-07-19263.12251.50255.500.00-27329.49%
MSFT240816C002000002024-07-10 12:10PM EDT2024-08-16261.50252.50256.500.00-15130.52%
MSFT240920C002000002024-06-28 1:27PM EDT2024-09-20256.19253.00256.850.00-22197.95%
MSFT241220C002000002024-07-12 2:14PM EDT2024-12-20259.10255.00259.00+31.04+13.61%195676.79%
MSFT250117C002000002024-07-12 12:19PM EDT2025-01-17258.25256.25260.00-7.20-2.71%162475.39%
MSFT250620C002000002024-07-12 2:14PM EDT2025-06-20263.24259.00263.00-8.76-3.22%112163.01%
MSFT251219C002000002024-06-28 3:13PM EDT2025-12-19263.75262.50266.500.00-416356.65%
MSFT260116C002000002024-06-17 1:03PM EDT2026-01-16260.00263.00267.000.00-111955.93%
MSFT260618C002000002024-05-31 3:29PM EDT2026-06-18224.95260.00264.500.00-72148.84%
MSFT261218C002000002024-07-11 1:57PM EDT2026-12-18268.77268.50272.500.00-317451.92%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240719P002000002024-06-10 12:27PM EDT2024-07-190.010.000.010.00-1092168.75%
MSFT240816P002000002024-07-09 12:45PM EDT2024-08-160.020.000.140.00-105194.92%
MSFT240920P002000002024-07-11 11:04AM EDT2024-09-200.030.010.030.00-12,59960.16%
MSFT241220P002000002024-07-12 1:13PM EDT2024-12-200.110.080.15+0.02+22.22%121,04847.85%
MSFT250117P002000002024-07-12 2:01PM EDT2025-01-170.160.160.20+0.01+6.67%6777,16345.65%
MSFT250620P002000002024-07-12 2:17PM EDT2025-06-200.460.400.70-0.79-63.20%1173039.83%
MSFT251219P002000002024-07-12 2:08PM EDT2025-12-190.940.831.05+0.06+6.82%1361,09934.24%
MSFT260116P002000002024-07-12 2:08PM EDT2026-01-161.081.001.22+0.07+6.93%1411,13634.19%
MSFT260618P002000002024-07-09 3:54PM EDT2026-06-181.350.001.450.00-114031.14%
MSFT261218P002000002024-07-11 11:00AM EDT2026-12-182.450.012.550.00-111230.76%