香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
415.54-1.92 (-0.46%)
市場開市。 截至 03:43PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:225.00
認購期權範圍2024年10月11日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT241220C002250002024-10-10 10:49AM EDT2024-12-20192.11191.20191.95-40.25-17.32%49572.12%
MSFT250117C002250002024-10-07 11:40AM EDT2025-01-17193.00192.35193.050.00-143170.01%
MSFT250620C002250002024-09-12 10:39AM EDT2025-06-20203.65195.85197.150.00-610455.38%
MSFT250815C002250002024-08-19 10:17AM EDT2025-08-15204.00214.10217.550.00-1280.92%
MSFT251219C002250002024-08-12 10:41AM EDT2025-12-19194.28195.50200.000.00-19348.12%
MSFT260116C002250002024-10-03 11:56AM EDT2026-01-16204.57200.30203.850.00-22852.00%
MSFT260618C002250002024-08-13 10:18AM EDT2026-06-18202.55215.00219.850.00-2758.86%
MSFT261218C002250002024-09-24 10:32AM EDT2026-12-18220.00207.10212.000.00-31947.11%
認沽盤範圍2024年10月11日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT241220P002250002024-10-09 2:27PM EDT2024-12-200.040.030.060.00-2577750.20%
MSFT250117P002250002024-09-20 11:22AM EDT2025-01-170.120.100.130.00-101,83246.14%
MSFT250417P002250002024-08-23 2:42PM EDT2025-04-170.520.220.590.00-3840.67%
MSFT250620P002250002024-10-09 9:43AM EDT2025-06-200.770.700.790.00-144536.78%
MSFT250815P002250002024-10-07 3:59PM EDT2025-08-151.210.961.170.00-75835.52%
MSFT251219P002250002024-10-02 3:39PM EDT2025-12-191.821.701.970.00-473232.95%
MSFT260116P002250002024-10-02 3:39PM EDT2026-01-162.001.892.200.00-465332.64%
MSFT260618P002250002024-09-26 11:21AM EDT2026-06-182.541.364.350.00-14232.87%
MSFT261218P002250002024-09-25 12:43PM EDT2026-12-184.072.895.750.00-107230.94%