香港股市 將收市,收市時間:14 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
443.52-6.00 (-1.33%)
收市:04:00PM EDT
444.48 +0.96 (+0.22%)
收市後: 07:59PM EDT
價內期權
拍板:235.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240920C002350002024-01-10 3:13PM EDT2024-09-20156.10190.25193.350.00-120.00%
MSFT241220C002350002024-07-12 1:58PM EDT2024-12-20225.590.000.000.00-3500.00%
MSFT250117C002350002024-05-10 11:44AM EDT2025-01-17185.50195.70197.000.00-22780.00%
MSFT250620C002350002024-07-17 2:50PM EDT2025-06-20218.230.000.000.00-200.00%
MSFT251219C002350002024-07-17 2:50PM EDT2025-12-19222.280.000.000.00-200.00%
MSFT260116C002350002024-05-20 9:38AM EDT2026-01-16207.15226.00230.500.00-1555.21%
MSFT260618C002350002024-02-02 11:56AM EDT2026-06-18196.00201.00205.500.00-3180.00%
MSFT261218C002350002024-04-26 3:31PM EDT2026-12-18202.75219.50224.500.00-1840.28%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240920P002350002024-07-09 9:30AM EDT2024-09-200.030.000.000.00-25025.00%
MSFT241220P002350002024-07-16 3:10PM EDT2024-12-200.220.000.000.00-2025.00%
MSFT250117P002350002024-07-02 1:14PM EDT2025-01-170.240.000.000.00-97012.50%
MSFT250620P002350002024-06-26 12:30PM EDT2025-06-200.820.000.000.00-11012.50%
MSFT251219P002350002024-07-15 2:41PM EDT2025-12-191.610.000.000.00-1012.50%
MSFT260116P002350002024-07-15 2:41PM EDT2026-01-161.860.000.000.00-1012.50%
MSFT260618P002350002024-07-17 1:49PM EDT2026-06-183.050.000.000.00-206.25%
MSFT261218P002350002024-07-17 10:26AM EDT2026-12-184.850.000.000.00-106.25%