香港股市 將在 8 小時 3 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
437.11-3.26 (-0.74%)
收市:04:00PM EDT
436.56 -0.55 (-0.13%)
收市後: 07:59PM EDT
價內期權
拍板:255.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240920C002550002024-07-19 2:53PM EDT2024-09-20184.07182.35186.00-18.93-9.33%205378.02%
MSFT241220C002550002024-07-18 12:49PM EDT2024-12-20186.20184.90189.300.00-1112660.47%
MSFT250117C002550002024-07-11 11:23AM EDT2025-01-17204.70186.20190.250.00-454158.61%
MSFT250620C002550002024-07-02 11:05AM EDT2025-06-20215.63190.50195.150.00-112850.68%
MSFT251219C002550002024-05-22 2:51PM EDT2025-12-19192.79210.50215.500.00-17160.86%
MSFT260116C002550002024-06-27 1:48PM EDT2026-01-16215.62197.50202.000.00-15649.32%
MSFT260618C002550002024-06-14 2:44PM EDT2026-06-18207.50217.00221.500.00-4957.08%
MSFT261218C002550002024-06-11 2:10PM EDT2026-12-18203.95224.50228.500.00-4655.52%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240920P002550002024-07-16 2:52PM EDT2024-09-200.050.040.160.00-334150.20%
MSFT241220P002550002024-07-16 3:07PM EDT2024-12-200.500.380.54+0.10+25.00%145239.53%
MSFT250117P002550002024-07-19 1:20PM EDT2025-01-170.560.480.68+0.06+12.00%11,32337.62%
MSFT250620P002550002024-06-10 1:23PM EDT2025-06-201.680.002.000.00-1557433.37%
MSFT251219P002550002024-07-12 2:35PM EDT2025-12-192.670.804.500.00-886632.09%
MSFT260116P002550002024-07-12 2:35PM EDT2026-01-162.981.954.700.00-849231.59%
MSFT260618P002550002024-04-15 9:46AM EDT2026-06-186.804.306.150.00-1129.91%
MSFT261218P002550002024-07-19 10:05AM EDT2026-12-186.905.859.50+0.20+2.99%53330.14%