拍板:265.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241018C00265000 | 2024-08-19 2:07PM EDT | 2024-10-18 | 156.79 | 166.25 | 169.40 | 0.00 | - | 10 | 17 | 295.39% |
| MSFT241220C00265000 | 2024-09-18 11:55AM EDT | 2024-12-20 | 169.16 | 150.75 | 151.55 | 0.00 | - | 10 | 262 | 66.77% |
| MSFT250117C00265000 | 2024-10-07 12:33PM EDT | 2025-01-17 | 152.50 | 151.80 | 152.60 | -21.90 | -12.56% | 2 | 2,443 | 61.10% |
| MSFT250417C00265000 | 2024-09-20 2:09PM EDT | 2025-04-17 | 178.20 | 155.00 | 156.15 | 0.00 | - | 2 | 1 | 52.51% |
| MSFT250620C00265000 | 2024-09-13 3:40PM EDT | 2025-06-20 | 175.00 | 156.95 | 158.20 | 0.00 | - | 1 | 143 | 49.97% |
| MSFT251219C00265000 | 2024-09-17 11:54AM EDT | 2025-12-19 | 185.50 | 162.35 | 164.10 | 0.00 | - | 4 | 107 | 44.95% |
| MSFT260116C00265000 | 2024-09-23 10:19AM EDT | 2026-01-16 | 186.70 | 164.55 | 165.65 | 0.00 | - | 1 | 61 | 45.17% |
| MSFT260618C00265000 | 2024-10-04 3:03PM EDT | 2026-06-18 | 173.48 | 168.25 | 170.30 | 0.00 | - | 1 | 10 | 43.14% |
| MSFT261218C00265000 | 2024-10-04 3:03PM EDT | 2026-12-18 | 179.48 | 174.35 | 176.80 | 0.00 | - | 1 | 34 | 42.49% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241018P00265000 | 2024-09-05 10:17AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.03 | 0.00 | - | 20 | 21 | 79.69% |
| MSFT241220P00265000 | 2024-10-04 1:35PM EDT | 2024-12-20 | 0.18 | 0.18 | 0.22 | 0.00 | - | 5 | 660 | 42.24% |
| MSFT250117P00265000 | 2024-09-24 3:41PM EDT | 2025-01-17 | 0.30 | 0.37 | 0.41 | 0.00 | - | 3 | 4,107 | 39.23% |
| MSFT250620P00265000 | 2024-09-27 3:43PM EDT | 2025-06-20 | 1.37 | 1.77 | 1.89 | 0.00 | - | 1 | 945 | 32.29% |
| MSFT251219P00265000 | 2024-10-07 10:34AM EDT | 2025-12-19 | 3.66 | 3.75 | 3.90 | +0.33 | +9.91% | 30 | 1,184 | 29.07% |
| MSFT260116P00265000 | 2024-10-07 10:34AM EDT | 2026-01-16 | 4.00 | 4.15 | 4.35 | +0.35 | +9.59% | 30 | 1,779 | 28.97% |
| MSFT260618P00265000 | 2024-10-02 10:57AM EDT | 2026-06-18 | 6.15 | 6.05 | 7.05 | 0.00 | - | 5 | 127 | 28.70% |
| MSFT261218P00265000 | 2024-09-25 12:37PM EDT | 2026-12-18 | 7.73 | 8.20 | 9.35 | 0.00 | - | 10 | 167 | 27.50% |
