拍板:275.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241018C00275000 | 2024-10-08 2:13PM EDT | 2024-10-18 | 138.79 | 139.65 | 143.40 | 0.00 | - | 1 | 21 | 128.71% |
| MSFT241220C00275000 | 2024-10-08 2:13PM EDT | 2024-12-20 | 140.82 | 142.15 | 144.80 | 0.00 | - | 1 | 407 | 59.94% |
| MSFT250117C00275000 | 2024-10-09 12:52PM EDT | 2025-01-17 | 147.05 | 143.25 | 146.25 | 0.00 | - | 1 | 1,395 | 56.29% |
| MSFT250620C00275000 | 2024-10-11 1:15PM EDT | 2025-06-20 | 148.73 | 148.65 | 152.65 | +1.84 | +1.25% | 1 | 151 | 49.58% |
| MSFT250815C00275000 | 2024-09-12 12:29PM EDT | 2025-08-15 | 159.10 | 150.50 | 155.25 | 0.00 | - | - | 3 | 48.28% |
| MSFT251219C00275000 | 2024-10-11 1:15PM EDT | 2025-12-19 | 154.63 | 156.45 | 158.75 | -4.08 | -2.57% | 1 | 716 | 44.31% |
| MSFT260116C00275000 | 2024-10-07 11:12AM EDT | 2026-01-16 | 158.31 | 157.70 | 161.00 | 0.00 | - | 1 | 247 | 45.12% |
| MSFT260618C00275000 | 2024-09-23 10:25AM EDT | 2026-06-18 | 179.85 | 162.00 | 164.35 | 0.00 | - | 1 | 24 | 41.80% |
| MSFT261218C00275000 | 2024-09-10 11:50AM EDT | 2026-12-18 | 165.95 | 167.50 | 171.95 | 0.00 | - | 1 | 23 | 41.82% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241018P00275000 | 2024-09-26 12:59PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.27 | 0.00 | - | 10 | 30 | 122.46% |
| MSFT241220P00275000 | 2024-10-11 3:02PM EDT | 2024-12-20 | 0.21 | 0.18 | 0.24 | -0.04 | -16.00% | 4 | 2,944 | 41.58% |
| MSFT250117P00275000 | 2024-10-07 2:12PM EDT | 2025-01-17 | 0.51 | 0.34 | 0.44 | 0.00 | - | 300 | 3,287 | 38.23% |
| MSFT250417P00275000 | 2024-08-19 9:55AM EDT | 2025-04-17 | 1.79 | 1.05 | 1.43 | 0.00 | - | 3 | 3 | 33.67% |
| MSFT250620P00275000 | 2024-10-11 12:21PM EDT | 2025-06-20 | 2.05 | 0.38 | 2.05 | +0.07 | +3.54% | 6 | 303 | 31.28% |
| MSFT250815P00275000 | 2024-08-07 10:04AM EDT | 2025-08-15 | 4.80 | 3.55 | 4.75 | 0.00 | - | - | 3 | 34.50% |
| MSFT251219P00275000 | 2024-10-02 3:47PM EDT | 2025-12-19 | 4.30 | 4.25 | 4.40 | 0.00 | - | 2 | 426 | 28.49% |
| MSFT260116P00275000 | 2024-10-08 10:11AM EDT | 2026-01-16 | 5.10 | 4.65 | 4.85 | 0.00 | - | 1 | 296 | 28.33% |
| MSFT260618P00275000 | 2024-09-05 3:42PM EDT | 2026-06-18 | 8.53 | 5.75 | 7.50 | 0.00 | - | 1 | 90 | 27.79% |
| MSFT261218P00275000 | 2024-10-10 2:52PM EDT | 2026-12-18 | 9.75 | 8.70 | 11.70 | 0.00 | - | 9 | 110 | 28.20% |
