拍板:280.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240913C00280000 | 2024-09-06 1:53PM EDT | 2024-09-13 | 122.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240920C00280000 | 2024-08-23 10:48AM EDT | 2024-09-20 | 135.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241011C00280000 | 2024-09-06 1:53PM EDT | 2024-10-11 | 123.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241018C00280000 | 2024-08-05 10:42AM EDT | 2024-10-18 | 121.93 | 130.80 | 131.50 | 0.00 | - | 13 | 14 | 92.77% |
| MSFT241115C00280000 | 2024-09-09 10:15AM EDT | 2024-11-15 | 129.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT241220C00280000 | 2024-09-09 3:53PM EDT | 2024-12-20 | 129.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250117C00280000 | 2024-09-03 2:51PM EDT | 2025-01-17 | 136.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250221C00280000 | 2024-08-30 3:50PM EDT | 2025-02-21 | 142.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250321C00280000 | 2024-08-21 3:23PM EDT | 2025-03-21 | 152.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250620C00280000 | 2024-08-30 11:59AM EDT | 2025-06-20 | 146.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250815C00280000 | 2024-08-30 1:16PM EDT | 2025-08-15 | 148.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT250919C00280000 | 2024-09-03 3:59PM EDT | 2025-09-19 | 145.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT251219C00280000 | 2024-08-29 9:58AM EDT | 2025-12-19 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116C00280000 | 2024-08-20 12:51PM EDT | 2026-01-16 | 164.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT260618C00280000 | 2024-07-17 3:04PM EDT | 2026-06-18 | 190.00 | 162.50 | 167.40 | 0.00 | - | 1 | 5 | 51.55% |
| MSFT261218C00280000 | 2024-08-28 12:51PM EDT | 2026-12-18 | 162.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240913P00280000 | 2024-09-06 3:35PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| MSFT240920P00280000 | 2024-09-03 9:39AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSFT240927P00280000 | 2024-09-09 11:28AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSFT241004P00280000 | 2024-09-06 3:39PM EDT | 2024-10-04 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSFT241018P00280000 | 2024-09-05 1:17PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSFT241115P00280000 | 2024-09-09 3:11PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSFT241220P00280000 | 2024-09-06 12:03PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250117P00280000 | 2024-09-04 3:00PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSFT250221P00280000 | 2024-09-09 10:50AM EDT | 2025-02-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MSFT250321P00280000 | 2024-09-06 1:36PM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT250417P00280000 | 2024-09-06 12:36PM EDT | 2025-04-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250620P00280000 | 2024-09-09 11:01AM EDT | 2025-06-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MSFT250815P00280000 | 2024-09-05 9:30AM EDT | 2025-08-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT250919P00280000 | 2024-09-09 3:55PM EDT | 2025-09-19 | 4.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSFT251219P00280000 | 2024-09-09 3:03PM EDT | 2025-12-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260116P00280000 | 2024-09-09 12:42PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618P00280000 | 2024-08-23 11:17AM EDT | 2026-06-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSFT261218P00280000 | 2024-08-28 12:11PM EDT | 2026-12-18 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
