拍板:300.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00300000 | 2024-09-18 3:29PM EDT | 2024-09-20 | 133.75 | 0.00 | 0.00 | 0.00 | - | 7 | 352 | 0.00% |
| MSFT240927C00300000 | 2024-09-18 2:43PM EDT | 2024-09-27 | 133.33 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSFT241004C00300000 | 2024-09-06 10:02AM EDT | 2024-10-04 | 109.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSFT241018C00300000 | 2024-09-13 2:22PM EDT | 2024-10-18 | 132.59 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| MSFT241115C00300000 | 2024-09-13 12:03PM EDT | 2024-11-15 | 132.36 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| MSFT241220C00300000 | 2024-09-17 1:06PM EDT | 2024-12-20 | 137.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1,341 | 0.00% |
| MSFT250117C00300000 | 2024-09-18 11:20AM EDT | 2025-01-17 | 137.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,539 | 0.00% |
| MSFT250221C00300000 | 2024-09-17 3:56PM EDT | 2025-02-21 | 142.12 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| MSFT250321C00300000 | 2024-09-18 2:05PM EDT | 2025-03-21 | 141.90 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| MSFT250417C00300000 | 2024-09-17 9:42AM EDT | 2025-04-17 | 148.74 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MSFT250620C00300000 | 2024-09-17 2:48PM EDT | 2025-06-20 | 145.95 | 0.00 | 0.00 | 0.00 | - | 4 | 988 | 0.00% |
| MSFT250815C00300000 | 2024-09-17 10:56AM EDT | 2025-08-15 | 152.00 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| MSFT250919C00300000 | 2024-09-17 12:12PM EDT | 2025-09-19 | 150.32 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| MSFT251219C00300000 | 2024-09-18 3:41PM EDT | 2025-12-19 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 958 | 0.00% |
| MSFT260116C00300000 | 2024-09-18 10:16AM EDT | 2026-01-16 | 152.40 | 0.00 | 0.00 | 0.00 | - | 20 | 646 | 0.00% |
| MSFT260618C00300000 | 2024-09-18 2:36PM EDT | 2026-06-18 | 159.75 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 0.00% |
| MSFT261218C00300000 | 2024-09-17 10:32AM EDT | 2026-12-18 | 170.08 | 0.00 | 0.00 | 0.00 | - | 4 | 628 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920P00300000 | 2024-09-16 12:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,233 | 50.00% |
| MSFT240927P00300000 | 2024-09-18 3:01PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
| MSFT241004P00300000 | 2024-09-18 11:06AM EDT | 2024-10-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| MSFT241018P00300000 | 2024-09-18 12:54PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 1,058 | 25.00% |
| MSFT241025P00300000 | 2024-09-09 1:03PM EDT | 2024-10-25 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MSFT241115P00300000 | 2024-09-18 3:59PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 469 | 25.00% |
| MSFT241220P00300000 | 2024-09-18 2:43PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,644 | 12.50% |
| MSFT250117P00300000 | 2024-09-18 9:43AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5,711 | 12.50% |
| MSFT250221P00300000 | 2024-09-18 11:55AM EDT | 2025-02-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 473 | 12.50% |
| MSFT250321P00300000 | 2024-09-18 3:55PM EDT | 2025-03-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 31 | 1,467 | 12.50% |
| MSFT250417P00300000 | 2024-09-18 10:17AM EDT | 2025-04-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| MSFT250620P00300000 | 2024-09-18 11:46AM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,805 | 6.25% |
| MSFT250815P00300000 | 2024-09-13 12:06PM EDT | 2025-08-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 6.25% |
| MSFT250919P00300000 | 2024-09-18 1:21PM EDT | 2025-09-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 51 | 688 | 6.25% |
| MSFT251219P00300000 | 2024-09-18 3:22PM EDT | 2025-12-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5,548 | 6.25% |
| MSFT260116P00300000 | 2024-09-18 2:14PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,413 | 6.25% |
| MSFT260618P00300000 | 2024-09-17 11:27AM EDT | 2026-06-18 | 9.38 | 0.00 | 0.00 | 0.00 | - | 136 | 377 | 6.25% |
| MSFT261218P00300000 | 2024-09-17 11:32AM EDT | 2026-12-18 | 13.18 | 0.00 | 0.00 | 0.00 | - | 74 | 416 | 6.25% |
