拍板:315.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241011C00315000 | 2024-10-09 11:05AM EDT | 2024-10-11 | 103.84 | 99.00 | 101.05 | 0.00 | - | 5 | 4 | 200.49% |
| MSFT241018C00315000 | 2024-09-25 10:09AM EDT | 2024-10-18 | 117.21 | 99.85 | 100.50 | 0.00 | - | 5 | 118 | 72.27% |
| MSFT241115C00315000 | 2024-09-30 10:09AM EDT | 2024-11-15 | 113.25 | 101.50 | 102.25 | 0.00 | - | 4 | 95 | 54.48% |
| MSFT241220C00315000 | 2024-09-23 10:22AM EDT | 2024-12-20 | 123.74 | 102.80 | 103.60 | 0.00 | - | 2 | 286 | 46.81% |
| MSFT250117C00315000 | 2024-10-10 10:50AM EDT | 2025-01-17 | 105.10 | 104.75 | 105.45 | +1.40 | +1.35% | 2 | 1,638 | 45.08% |
| MSFT250221C00315000 | 2024-10-07 2:08PM EDT | 2025-02-21 | 105.67 | 106.45 | 107.45 | 0.00 | - | 1 | 4 | 43.06% |
| MSFT250417C00315000 | 2024-09-26 9:30AM EDT | 2025-04-17 | 126.25 | 109.35 | 110.30 | 0.00 | - | 1 | 2 | 40.83% |
| MSFT250620C00315000 | 2024-10-02 10:34AM EDT | 2025-06-20 | 116.70 | 112.85 | 113.30 | 0.00 | - | 1 | 612 | 39.06% |
| MSFT250815C00315000 | 2024-09-18 1:44PM EDT | 2025-08-15 | 133.46 | 116.25 | 116.95 | 0.00 | - | 1 | 4 | 39.21% |
| MSFT251219C00315000 | 2024-09-10 3:38PM EDT | 2025-12-19 | 121.20 | 121.55 | 122.65 | 0.00 | - | 1 | 841 | 37.82% |
| MSFT260116C00315000 | 2024-10-01 12:08PM EDT | 2026-01-16 | 129.54 | 123.55 | 124.30 | 0.00 | - | 2 | 137 | 37.94% |
| MSFT260618C00315000 | 2024-09-17 10:10AM EDT | 2026-06-18 | 153.53 | 129.40 | 131.55 | 0.00 | - | 1 | 12 | 37.66% |
| MSFT261218C00315000 | 2024-09-25 1:52PM EDT | 2026-12-18 | 152.38 | 137.80 | 140.05 | 0.00 | - | 1 | 36 | 37.81% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241011P00315000 | 2024-09-20 9:56AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 11 | 115.63% |
| MSFT241018P00315000 | 2024-10-08 2:07PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 433 | 57.81% |
| MSFT241025P00315000 | 2024-10-01 11:19AM EDT | 2024-10-25 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 74 | 52.83% |
| MSFT241101P00315000 | 2024-10-09 3:39PM EDT | 2024-11-01 | 0.13 | 0.11 | 0.17 | -0.01 | -7.14% | 3 | 40 | 48.34% |
| MSFT241115P00315000 | 2024-10-07 2:35PM EDT | 2024-11-15 | 0.39 | 0.30 | 0.33 | 0.00 | - | 20 | 285 | 41.80% |
| MSFT241220P00315000 | 2024-10-09 1:05PM EDT | 2024-12-20 | 0.76 | 0.78 | 0.82 | 0.00 | - | 7 | 375 | 34.83% |
| MSFT250117P00315000 | 2024-10-10 10:11AM EDT | 2025-01-17 | 1.27 | 1.26 | 1.31 | -0.14 | -9.93% | 1 | 2,611 | 32.35% |
| MSFT250221P00315000 | 2024-10-08 10:20AM EDT | 2025-02-21 | 2.32 | 2.06 | 2.13 | 0.00 | - | 1 | 78 | 30.95% |
| MSFT250417P00315000 | 2024-10-03 1:28PM EDT | 2025-04-17 | 3.40 | 3.15 | 3.25 | 0.00 | - | 32 | 49 | 28.95% |
| MSFT250620P00315000 | 2024-10-04 2:20PM EDT | 2025-06-20 | 4.70 | 4.60 | 4.75 | 0.00 | - | 2 | 724 | 27.80% |
| MSFT250815P00315000 | 2024-10-08 10:14AM EDT | 2025-08-15 | 6.30 | 5.95 | 6.15 | 0.00 | - | 39 | 98 | 27.21% |
| MSFT251219P00315000 | 2024-10-10 10:33AM EDT | 2025-12-19 | 8.90 | 8.85 | 9.05 | -0.66 | -6.90% | 1 | 410 | 26.11% |
| MSFT260116P00315000 | 2024-10-08 9:41AM EDT | 2026-01-16 | 10.15 | 9.40 | 9.65 | 0.00 | - | 1 | 218 | 25.90% |
| MSFT260618P00315000 | 2024-10-08 10:14AM EDT | 2026-06-18 | 13.42 | 12.65 | 13.65 | 0.00 | - | 1 | 82 | 25.66% |
| MSFT261218P00315000 | 2024-09-25 1:52PM EDT | 2026-12-18 | 14.79 | 16.50 | 17.90 | 0.00 | - | 1 | 43 | 25.29% |
