香港股市 將收市,收市時間:6 小時 29 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
442.94+5.83 (+1.33%)
收市:04:00PM EDT
442.31 -0.63 (-0.14%)
收市後: 07:59PM EDT
價內期權
拍板:325.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240726C003250002024-07-19 10:23AM EDT2024-07-26116.04116.75120.050.00-22146.09%
MSFT240802C003250002024-07-11 9:31AM EDT2024-08-02139.09117.10119.200.00--778.71%
MSFT240809C003250002024-07-19 10:58AM EDT2024-08-09115.60117.55120.500.00-1179.69%
MSFT240816C003250002024-07-22 10:32AM EDT2024-08-16119.62117.40121.35+7.32+6.52%14171.39%
MSFT240920C003250002024-07-22 9:36AM EDT2024-09-20118.80119.50122.10-14.67-10.99%423653.62%
MSFT241018C003250002024-07-17 3:39PM EDT2024-10-18122.65121.20124.050.00-77550.29%
MSFT241115C003250002024-07-16 1:50PM EDT2024-11-15128.60123.90125.750.00-175151.04%
MSFT241220C003250002024-07-05 11:00AM EDT2024-12-20147.95125.15127.100.00-849947.16%
MSFT250117C003250002024-07-18 3:47PM EDT2025-01-17125.30125.90129.700.00-5047.31%
MSFT250620C003250002024-07-08 10:54AM EDT2025-06-20156.10134.45137.250.00-153042.27%
MSFT251219C003250002024-07-16 1:26PM EDT2025-12-19149.20143.80146.400.00-1544940.65%
MSFT260116C003250002024-07-16 1:35PM EDT2026-01-16150.60144.00149.000.00-213641.36%
MSFT260618C003250002024-06-04 12:52PM EDT2026-06-18129.88168.50172.900.00-3050.25%
MSFT261218C003250002024-07-12 1:48PM EDT2026-12-18172.95159.00163.750.00-33840.11%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240726P003250002024-07-19 3:17PM EDT2024-07-260.030.000.020.00-626695.31%
MSFT240802P003250002024-07-22 11:19AM EDT2024-08-020.040.020.07-0.04-50.00%56966.02%
MSFT240809P003250002024-07-19 11:17AM EDT2024-08-090.200.060.130.00-3855.86%
MSFT240816P003250002024-07-22 12:25PM EDT2024-08-160.160.120.18-0.11-40.74%12,26850.00%
MSFT240823P003250002024-07-19 1:18PM EDT2024-08-230.260.090.53-0.13-33.33%1052.81%
MSFT240920P003250002024-07-22 12:51PM EDT2024-09-200.510.230.71-0.04-7.27%151,67040.48%
MSFT241018P003250002024-07-19 10:05AM EDT2024-10-180.750.720.82-0.10-11.76%581534.27%
MSFT241115P003250002024-07-22 1:00PM EDT2024-11-151.311.211.36-0.16-10.88%138432.80%
MSFT241220P003250002024-07-22 2:37PM EDT2024-12-201.701.621.81-0.30-15.00%267630.49%
MSFT250117P003250002024-07-22 2:41PM EDT2025-01-172.071.942.19-0.32-13.39%112,12229.19%
MSFT250620P003250002024-07-19 9:30AM EDT2025-06-205.773.805.500.00-293527.07%
MSFT251219P003250002024-07-09 10:25AM EDT2025-12-197.208.2511.000.00-356027.24%
MSFT260116P003250002024-06-25 2:27PM EDT2026-01-168.948.7510.150.00-226525.79%
MSFT260618P003250002024-07-05 1:44PM EDT2026-06-1810.2311.4013.850.00-12725.54%
MSFT261218P003250002024-07-19 2:46PM EDT2026-12-1817.9915.4517.350.00-113224.89%