拍板:330.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.82 | 0.00 | - | 1 | 176 | 2024-09-20 | 0.01 | 0.00 | - | 1,227 | 4,313 |
| 88.48 | 0.00 | - | 1 | 1 | 2024-09-27 | 0.03 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 2024-10-04 | 0.06 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-10-11 | 0.07 | 0.00 | - | 10 | 1 |
| 102.38 | 0.00 | - | 18 | 102 | 2024-10-18 | 0.12 | 0.00 | - | 1 | 602 |
| - | - | - | - | - | 2024-10-25 | 0.50 | 0.00 | - | - | 1 |
| 95.10 | 0.00 | - | 2 | 199 | 2024-11-15 | 0.55 | 0.00 | - | 30 | 1,637 |
| 111.59 | 0.00 | - | 1 | 550 | 2024-12-20 | 1.20 | 0.00 | - | 64 | 2,842 |
| 108.50 | 0.00 | - | 4 | 1,887 | 2025-01-17 | 1.71 | 0.00 | - | 5 | 4,297 |
| 99.30 | 0.00 | - | 19 | 21 | 2025-02-21 | 2.90 | 0.00 | - | 8 | 1,341 |
| 113.00 | 0.00 | - | 1 | 123 | 2025-03-21 | 2.95 | 0.00 | - | 52 | 1,473 |
| 99.50 | 0.00 | - | 2 | 13 | 2025-04-17 | 3.85 | 0.00 | - | 2 | 251 |
| 123.89 | 0.00 | - | 1 | 453 | 2025-06-20 | 4.90 | 0.00 | - | 2 | 2,583 |
| 126.30 | 0.00 | - | 1 | 26 | 2025-08-15 | 11.35 | 0.00 | - | 105 | 383 |
| 117.10 | 0.00 | - | 2 | 117 | 2025-09-19 | 7.50 | 0.00 | - | 4 | 368 |
| 132.96 | 0.00 | - | 3 | 346 | 2025-12-19 | 10.61 | 0.00 | - | 1 | 991 |
| 120.00 | 0.00 | - | 1 | 244 | 2026-01-16 | 9.75 | 0.00 | - | 1 | 482 |
| 133.44 | 0.00 | - | 2 | 55 | 2026-06-18 | 18.63 | 0.00 | - | 1 | 162 |
| 150.30 | 0.00 | - | 1 | 85 | 2026-12-18 | 18.03 | 0.00 | - | 2 | 238 |
