香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
437.11-3.26 (-0.74%)
收市:04:00PM EDT
436.56 -0.55 (-0.13%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:335.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
104.00-15.19-12.74%112024-07-26-----
119.800.00--12024-08-020.12+0.02+20.00%92
-----2024-08-090.38+0.28+280.00%22
104.950.00-21462024-08-160.32+0.02+6.67%2827
-----2024-08-230.340.00-20
-----2024-08-300.390.00-55
132.550.00-13152024-09-200.70+0.13+22.81%41,354
106.35-11.25-9.57%14672024-10-181.11+0.06+5.71%2284
109.450.00-2442024-11-151.96-0.04-2.00%4524
129.730.00-76962024-12-202.45-0.10-3.92%1940
112.59-16.41-12.72%49822025-01-173.05+0.10+3.39%411,845
126.370.00-53432025-06-206.74+0.74+12.33%3300
131.000.00-24492025-12-1910.650.00-5188
136.250.00-21332026-01-1611.400.00-2160
153.970.00-1202026-06-1811.700.00-133
175.500.00-2342026-12-1817.560.00-626