香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
453.55-1.15 (-0.25%)
收市:04:00PM EDT
452.92 -0.63 (-0.14%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:355.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
100.00-11.32-10.17%101592024-07-190.01-0.01-50.00%20884
109.920.00-5102024-07-260.050.00-130130
-----2024-08-020.160.00-120
97.900.00--42024-08-09-----
107.750.00-22562024-08-160.30+0.02+7.14%209,128
112.520.00-33642024-09-200.59-0.13-18.06%21,296
105.650.00-11712024-10-181.13-0.11-8.87%15642
108.490.00-11502024-11-151.890.00-1652
109.70-0.68-0.62%37672024-12-202.830.00-25637
109.53-3.07-2.73%16732025-01-173.620.00-141,420
129.100.00-13862025-06-208.080.00-7410
143.380.00-11212025-12-1912.75+1.80+16.44%4718
134.160.00-4762026-01-1615.000.00-61271
117.960.00-142026-06-1817.900.00-1304
153.300.00-501392026-12-1821.30+2.00+10.36%298