拍板:365.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.35 | 0.00 | - | 6 | 30 | 2024-09-13 | 0.10 | 0.00 | - | 424 | 923 |
| 40.12 | 0.00 | - | 16 | 906 | 2024-09-20 | 0.48 | 0.00 | - | 157 | 4,891 |
| 40.60 | 0.00 | - | 24 | 23 | 2024-09-27 | 1.03 | 0.00 | - | 26 | 178 |
| 40.90 | 0.00 | - | 1 | 1 | 2024-10-04 | 1.33 | 0.00 | - | 61 | 157 |
| 48.85 | 0.00 | - | - | 1 | 2024-10-11 | 1.84 | 0.00 | - | 17 | 89 |
| 50.45 | 0.00 | - | 1 | 149 | 2024-10-18 | 2.18 | 0.00 | - | 51 | 3,310 |
| - | - | - | - | - | 2024-10-25 | 3.02 | 0.00 | - | 14 | 12 |
| 47.10 | 0.00 | - | 12 | 418 | 2024-11-15 | 5.20 | 0.00 | - | 30 | 1,367 |
| 56.02 | 0.00 | - | 2 | 1,023 | 2024-12-20 | 7.65 | 0.00 | - | 22 | 6,107 |
| 53.90 | 0.00 | - | 2 | 866 | 2025-01-17 | 9.45 | 0.00 | - | 6 | 1,916 |
| 60.98 | 0.00 | - | 2 | 5 | 2025-02-21 | 11.35 | 0.00 | - | 29 | 907 |
| 62.70 | 0.00 | - | 2 | 10 | 2025-04-17 | 13.10 | 0.00 | - | 3 | 9 |
| 66.15 | 0.00 | - | 2 | 566 | 2025-06-20 | 16.05 | 0.00 | - | 84 | 2,319 |
| 69.23 | 0.00 | - | 1 | 2 | 2025-08-15 | 20.05 | 0.00 | - | 4 | 44 |
| 82.45 | 0.00 | - | 2 | 321 | 2025-12-19 | 21.95 | 0.00 | - | 148 | 442 |
| 79.70 | 0.00 | - | 6 | 552 | 2026-01-16 | 25.64 | 0.00 | - | 3 | 815 |
| 94.60 | 0.00 | - | 1 | 18 | 2026-06-18 | 26.51 | 0.00 | - | 1 | 21 |
| 99.40 | 0.00 | - | 2 | 1,027 | 2026-12-18 | 31.65 | 0.00 | - | 304 | 663 |
