拍板:370.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.93 | 0.00 | - | 2 | 20 | 2024-09-13 | 0.01 | 0.00 | - | 5 | 2,081 |
| 52.30 | 0.00 | - | 3 | 4,041 | 2024-09-20 | 0.16 | -0.01 | -5.88% | 8 | 13,994 |
| 42.90 | 0.00 | - | 2 | 15 | 2024-09-27 | 0.33 | +0.01 | +3.13% | 15 | 746 |
| 46.15 | 0.00 | - | 2 | 2 | 2024-10-04 | 0.60 | 0.00 | - | 14 | 269 |
| 45.80 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.83 | 0.00 | - | 6 | 76 |
| 46.40 | 0.00 | - | 9 | 172 | 2024-10-18 | 1.07 | +0.04 | +3.88% | 114 | 2,561 |
| 48.00 | 0.00 | - | 3 | 2 | 2024-10-25 | 1.81 | -0.04 | -2.16% | 1 | 58 |
| 56.60 | 0.00 | - | 8 | 369 | 2024-11-15 | 3.52 | -0.17 | -4.61% | 11 | 2,687 |
| 62.00 | +7.22 | +13.18% | 2 | 1,007 | 2024-12-20 | 5.26 | +0.21 | +4.16% | 1 | 1,349 |
| 64.30 | +0.45 | +0.70% | 21 | 1,480 | 2025-01-17 | 6.55 | +0.38 | +6.16% | 22 | 3,281 |
| 58.52 | 0.00 | - | 1 | 24 | 2025-02-21 | 8.55 | 0.00 | - | 7 | 513 |
| 62.45 | 0.00 | - | 2 | 127 | 2025-03-21 | 9.70 | 0.00 | - | 48 | 2,589 |
| 57.85 | 0.00 | - | 6 | 16 | 2025-04-17 | 10.55 | -0.41 | -3.74% | 22 | 246 |
| 76.50 | +3.35 | +4.58% | 1 | 728 | 2025-06-20 | 14.00 | 0.00 | - | 24 | 1,780 |
| 80.43 | 0.00 | - | 22 | 32 | 2025-08-15 | 18.00 | 0.00 | - | 10 | 52 |
| 83.36 | +15.04 | +22.01% | 2 | 142 | 2025-09-19 | 18.55 | 0.00 | - | 3 | 853 |
| 80.50 | 0.00 | - | 4 | 524 | 2025-12-19 | 23.03 | 0.00 | - | 2 | 211 |
| 84.60 | 0.00 | - | 1 | 400 | 2026-01-16 | 27.47 | 0.00 | - | 30 | 1,821 |
| 89.05 | 0.00 | - | 1 | 58 | 2026-06-18 | 28.00 | 0.00 | - | 8 | 33 |
| 106.50 | 0.00 | - | 4 | 1,403 | 2026-12-18 | 32.70 | 0.00 | - | 3 | 213 |
