Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:375.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.47 | -1.45 | -3.46% | 1 | 17 | 2024-10-11 | 0.15 | +0.04 | +36.36% | 836 | 1,342 |
| 39.30 | -2.93 | -6.94% | 7 | 315 | 2024-10-18 | 0.54 | +0.16 | +42.11% | 559 | 2,876 |
| 42.11 | -7.99 | -15.95% | 10 | 12 | 2024-10-25 | 1.50 | +0.45 | +42.86% | 137 | 159 |
| 58.27 | 0.00 | - | 4 | 5 | 2024-11-01 | 2.83 | +0.86 | +43.65% | 40 | 160 |
| - | - | - | - | - | 2024-11-08 | 3.70 | +1.12 | +43.41% | 70 | 53 |
| 45.90 | -0.68 | -1.46% | 2 | 350 | 2024-11-15 | 4.31 | +1.24 | +40.39% | 258 | 2,132 |
| - | - | - | - | - | 2024-11-22 | 4.98 | +1.21 | +32.10% | 58 | 44 |
| 47.40 | -2.51 | -5.03% | 10 | 523 | 2024-12-20 | 6.75 | +1.48 | +28.08% | 344 | 2,021 |
| 47.50 | -6.72 | -12.39% | 21 | 2,126 | 2025-01-17 | 8.25 | +1.67 | +25.38% | 46 | 5,006 |
| 55.94 | -0.13 | -0.23% | 1 | 33 | 2025-02-21 | 9.55 | +0.50 | +5.52% | 10 | 1,105 |
| 76.20 | 0.00 | - | 1 | 19 | 2025-04-17 | 13.39 | +1.14 | +9.31% | 1 | 140 |
| 66.25 | 0.00 | - | 1 | 1,819 | 2025-06-20 | 16.40 | +1.80 | +12.33% | 14 | 2,475 |
| 70.34 | -1.36 | -1.90% | 1 | 19 | 2025-08-15 | 19.07 | +3.07 | +19.19% | 10 | 164 |
| 78.03 | 0.00 | - | 2 | 577 | 2025-12-19 | 19.09 | 0.00 | - | 2 | 488 |
| 77.05 | -3.35 | -4.17% | 2 | 618 | 2026-01-16 | 22.93 | -0.82 | -3.45% | 1 | 1,446 |
| 86.20 | -15.15 | -14.95% | 4 | 55 | 2026-06-18 | 25.01 | 0.00 | - | 1 | 555 |
| 101.60 | 0.00 | - | 1 | 4,956 | 2026-12-18 | 34.65 | +0.59 | +1.73% | 2 | 115 |
