香港股市 將收市,收市時間:2 小時 21 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
444.85+1.91 (+0.43%)
收市:04:00PM EDT
443.43 -1.42 (-0.32%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:380.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
64.260.00-202024-07-260.010.00-40
64.600.00-302024-08-020.300.00-310
84.530.00--02024-08-090.500.00-150
66.180.00-402024-08-160.770.00-1210
65.850.00-102024-08-230.950.00-50
-----2024-08-301.210.00-180
68.450.00-602024-09-201.830.00-1600
70.880.00-1002024-10-182.800.00-180
74.970.00-602024-11-154.120.00-40
71.000.00-102024-12-205.400.00-20
81.250.00-502025-01-176.950.00-380
85.300.00-102025-03-2110.250.00-10
91.930.00-102025-06-2013.830.00-30
99.500.00-402025-09-1915.500.00-10
100.150.00-202025-12-1921.000.00-10
106.500.00-202026-01-1619.600.00-280
116.860.00-302026-06-1826.200.00-10
126.000.00-1002026-12-1829.470.00-230