香港股市 將收市,收市時間:5 小時 37 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
442.94+5.83 (+1.33%)
收市:04:00PM EDT
442.31 -0.63 (-0.14%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:390.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
54.65+7.45+15.78%13642024-07-260.03-0.21-87.50%359873
55.49+7.43+15.46%5292024-08-020.62-0.56-47.46%1682,146
54.100.00-91452024-08-090.88-0.68-43.59%3596
56.55+7.05+14.24%27272024-08-161.24-0.73-37.06%1174,854
-----2024-08-231.54-0.68-30.63%11877
52.200.00-332024-08-301.87-0.71-27.52%1590
59.20+4.80+8.82%849902024-09-202.69-1.06-28.27%1309,466
61.80+4.20+7.29%223082024-10-183.76-1.29-25.54%371,213
63.350.00-11212024-11-156.01-1.49-19.87%10811
69.20+5.04+7.86%16562024-12-207.65-1.72-18.36%16801
68.63+1.08+1.60%11,8082025-01-178.85-1.50-14.49%84,016
73.88+2.38+3.33%102025-03-2111.70-1.91-14.03%1939
80.250.00-41,3432025-06-2017.100.00-1011,071
88.00-1.63-1.82%14032025-09-1921.000.00-20
92.570.00-105522025-12-1918.000.00-3344
97.50+2.10+2.20%13382026-01-1623.39+0.42+1.83%1855
103.630.00-4502026-06-1829.70-0.55-1.82%114
115.050.00-25852026-12-1833.900.00-1202