香港股市 將在 5 小時 16 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
444.85+1.91 (+0.43%)
收市:04:00PM EDT
444.80 -0.05 (-0.01%)
收市後: 04:14PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:395.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
51.00+2.15+4.40%2102024-07-260.03-0.02-40.00%4431,592
49.820.00-8322024-08-020.67-0.15-18.29%482,657
-----2024-08-090.97-0.18-15.65%13176
44.700.00-19422024-08-161.37-0.12-8.05%5682,732
44.750.00-132024-08-231.50-0.36-19.35%6161
53.000.00-482024-08-301.74-0.36-17.14%1564
56.95+2.45+4.50%96792024-09-203.15+0.08+2.61%15117,415
60.20+1.95+3.35%13722024-10-184.25-0.20-4.49%133,121
62.23+6.88+12.43%11692024-11-156.65-0.07-1.04%4664
60.700.00-43902024-12-208.22-1.02-11.04%481,665
63.000.00-31,6682025-01-179.17-0.38-3.98%502,058
81.000.00-24322025-06-2017.300.00-3627
106.750.00-16382025-12-1921.870.00-7187
97.65+1.80+1.88%22,1252026-01-1623.05-3.45-13.02%111817
102.050.00-32292026-06-1832.580.00-1122
116.400.00-15272026-12-1836.500.00-267