香港股市 將收市,收市時間:6 小時 20 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
440.37-3.15 (-0.71%)
收市:04:00PM EDT
441.48 +1.11 (+0.25%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:400.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
40.30-1.20-2.89%1085,3852024-07-190.04-0.01-20.00%5276,662
41.15-3.85-8.56%112632024-07-260.29+0.06+26.09%512887
40.30-6.43-13.76%27772024-08-021.60+0.35+28.00%881,935
41.07-3.13-7.08%19152024-08-092.12+0.47+28.48%145169
44.50-2.50-5.32%1291,6832024-08-162.47+0.47+23.50%1,2245,596
47.900.00-4382024-08-232.89+0.58+25.11%37270
45.50-6.57-12.62%20282024-08-303.15+0.42+15.38%23105
45.91-4.24-8.45%382,3832024-09-204.45+0.70+18.67%2414,594
47.18-7.37-13.51%123822024-10-186.25+1.00+19.05%1251,852
52.47-6.23-10.61%22352024-11-158.84+0.79+9.81%7721,061
58.83-1.53-2.53%381,7042024-12-2010.67+0.97+10.00%5312,372
59.18-5.32-8.25%847,7552025-01-1712.20+1.40+12.96%3164,386
65.16-4.77-6.82%44572025-03-2115.55+1.38+9.74%3162,662
74.55-3.27-4.20%672,1162025-06-2019.55+1.37+7.54%1592,040
78.90-3.90-4.71%103662025-09-1923.80+1.56+7.01%5199
86.78-9.00-9.40%41,2792025-12-1924.300.00-12,087
91.03-2.02-2.17%551,8762026-01-1627.190.00-3824
98.80-4.99-4.81%22182026-06-1831.510.00-174
112.00-2.00-1.75%131,6082026-12-1838.25+1.54+4.20%9475