香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
453.55-1.15 (-0.25%)
收市:04:00PM EDT
452.92 -0.63 (-0.14%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:420.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
34.10-1.20-3.40%2610,4062024-07-190.20-0.10-33.33%98110,260
35.18+0.19+0.54%51042024-07-260.67-0.48-41.74%69753
38.22+0.05+0.13%3064222024-08-022.17+0.13+6.37%742,478
38.20-1.35-3.41%7132024-08-092.60-0.03-1.14%965342
38.47-2.13-5.25%257,2712024-08-163.45+0.20+6.15%2903,972
40.20+0.65+1.64%1172024-08-233.90+0.18+4.84%28572
45.20+1.35+3.08%493,5002024-09-205.65+0.06+1.07%1632,707
47.15-0.96-2.00%75582024-10-187.35+0.20+2.80%15730
51.25-2.50-4.65%16352024-11-1510.55-0.20-1.86%2933
55.10-0.40-0.72%112,1812024-12-2012.63+0.13+1.04%1510,964
59.64-0.11-0.18%455,7882025-01-1714.05+0.30+2.18%1094,034
64.55-1.90-2.86%247172025-03-2116.87-0.18-1.06%297908
73.20-0.10-0.14%19402025-06-2021.20-0.60-2.75%2781
88.850.00-61592025-09-1924.170.00-19162
87.00-0.80-0.91%11,0252025-12-1930.300.00-15218
90.05-0.50-0.55%61,9332026-01-1631.43+3.93+14.29%91850
96.55-4.31-4.27%64082026-06-1833.330.00-411
111.97+0.72+0.65%1117012026-12-1841.30+1.90+4.82%21,405