香港股市 將在 7 小時 44 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
430.54-14.31 (-3.22%)
市場開市。 截至 01:46PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:425.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
7.10-12.85-64.41%5794042024-07-261.85+1.59+611.54%7,0673,832
14.40-9.45-39.54%1002982024-08-028.70+4.83+132.33%8895,815
15.90-9.95-38.49%30832024-08-099.50+4.77+100.85%1111,633
17.10-9.45-35.59%912,9562024-08-1610.64+4.84+83.45%4375,801
18.00-9.44-34.40%10592024-08-2311.81+5.32+81.97%58382
19.48-8.52-30.43%1082024-08-3012.13+5.40+80.24%32157
22.49-8.81-28.15%463,2142024-09-2014.40+5.60+63.64%2,2945,709
26.22-10.58-28.75%247002024-10-1816.25+5.40+49.77%1041,304
31.36-10.34-24.80%17562024-11-1520.06+5.89+41.57%381,024
35.38-8.22-18.85%11,0182024-12-2022.17+5.97+36.85%223,308
37.84-8.76-18.80%191,6902025-01-1723.05+5.39+30.52%151,732
60.020.00-19382025-06-2028.94+2.33+8.76%11,652
75.400.00-14802025-12-1935.100.00-1157
69.80-9.70-12.20%13,5762026-01-1636.43+3.13+9.40%13,054
83.60-4.45-5.05%14022026-06-1839.600.00-448
90.37-11.83-11.58%51,0832026-12-1849.46+4.38+9.72%2242