香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
442.53-6.99 (-1.55%)
市場開市。 截至 09:39AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:430.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
20.100.00-5057,3472024-07-190.240.00-99510,334
21.450.00-145432024-07-261.150.00-4841,344
25.050.00-401432024-08-024.100.00-1761,230
25.940.00-14372024-08-094.810.00-157509
26.060.00-682,1902024-08-165.570.00-3945,403
27.450.00-1192024-08-236.140.00-35221
28.800.00-13162024-08-306.760.00-73102
31.650.00-5,16118,0352024-09-208.420.00-3834,856
35.550.00-458882024-10-1810.500.00-1911,518
41.000.00-191,0262024-11-1514.800.00-5997
43.230.00-451,9292024-12-2017.250.00-1032,859
46.750.00-223,3232025-01-1718.650.00-1032,578
54.050.00-106162025-03-2121.560.00-1791,645
61.180.00-31,5002025-06-2025.800.00-11349
71.550.00-133232025-09-1929.350.00-15329
76.720.00-75922025-12-1930.270.00-4411
79.300.00-13,5612026-01-1631.810.00-50469
89.940.00-71502026-06-1837.500.00-4548
99.700.00-51,7902026-12-1840.680.00-577