香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
440.24-3.28 (-0.74%)
市場開市。 截至 10:10AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:435.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
7.29-2.21-23.26%433,6132024-07-191.19+0.34+37.36%1,9595,107
10.20-2.20-17.74%2895602024-07-263.75+0.60+19.05%894,639
15.60-2.40-13.33%12812024-08-027.950.00-248860
18.710.00-91312024-08-099.62+0.69+7.73%1377
18.50-1.35-6.80%52,9962024-08-1610.69+1.19+12.53%152,331
20.650.00-2222024-08-2311.27+1.69+17.64%2320
21.490.00-14292024-08-3010.59-0.18-1.67%153
22.85-1.35-5.58%31,6882024-09-2012.500.00-12,461
26.42-2.58-8.90%27552024-10-1815.00+0.30+2.04%28766
34.100.00-223162024-11-1518.380.00-61466
37.450.00-105822024-12-2020.90+0.37+1.80%1982
40.400.00-957,9892025-01-1721.950.00-5921,127
54.100.00-24962025-06-2030.960.00-10391
74.790.00-22182025-12-1932.020.00-4284
75.000.00-13142026-01-1637.750.00-172
82.770.00-3272026-06-1843.350.00-2133
94.590.00-45482026-12-1850.75+2.22+4.57%247