香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
449.78+4.08 (+0.92%)
收市:04:00PM EDT
449.95 +0.17 (+0.04%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:450.00
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
4.25+1.15+37.10%9,0284,9102024-06-283.79-2.96-43.85%1,687437
6.30+1.50+31.25%2,0381,4542024-07-055.00-3.81-43.25%425589
7.98+1.35+20.36%3601,0412024-07-126.40-3.32-34.16%181158
9.75+1.50+18.18%2,1899,9622024-07-197.35-3.05-29.33%776907
13.65+1.75+14.71%2427742024-07-2611.50-3.31-22.35%51150
15.75+2.55+19.32%1862882024-08-02-----
17.65+1.50+9.29%2,5855,4102024-08-1614.10-3.50-19.89%3311,931
22.56+1.56+7.43%1,6714,2562024-09-2017.00-2.80-14.14%166859
26.25+2.00+8.25%701,4122024-10-1819.63-2.37-10.77%3264
31.30+1.25+4.16%1206302024-11-1523.10-2.90-11.15%427414
34.80+1.80+5.45%543,2962024-12-2024.90-1.65-6.21%401,253
38.45+3.14+8.89%2427,7092025-01-1726.72-1.99-6.93%771,222
45.40+3.05+7.20%631,1012025-03-2130.06-2.39-7.37%1489
52.80+1.95+3.83%481,6102025-06-2035.06-2.09-5.63%13470
62.50+3.69+6.27%61732025-09-1938.85-2.84-6.81%59
67.55+1.21+1.82%11,7932025-12-1945.950.00-5125
70.82+2.67+3.92%281,9092026-01-1643.67-2.38-5.17%3198
79.570.00-1343442026-06-1849.80-0.77-1.52%1104
92.90+2.50+2.77%228922026-12-1854.56-0.94-1.69%81,281