Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:465.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1,308 | 0 | 2024-09-20 | 34.20 | 0.00 | - | 85 | 0 |
| 0.26 | 0.00 | - | 97 | 0 | 2024-09-27 | 40.50 | 0.00 | - | - | - |
| 0.68 | 0.00 | - | 20 | 0 | 2024-10-04 | 34.50 | 0.00 | - | 3 | 0 |
| 1.13 | 0.00 | - | 14 | 0 | 2024-10-11 | 37.10 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 270 | 0 | 2024-10-18 | 61.10 | 0.00 | - | 4 | 0 |
| 3.08 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | - | 2024-11-01 | - | - | - | - | - |
| 6.67 | 0.00 | - | 294 | 0 | 2024-11-15 | 37.46 | 0.00 | - | 4 | 0 |
| 12.20 | 0.00 | - | 37 | 0 | 2025-01-17 | 44.64 | 0.00 | - | 35 | 0 |
| 16.74 | 0.00 | - | 2 | 0 | 2025-02-21 | 59.15 | 0.00 | - | 2 | 0 |
| 18.73 | 0.00 | - | 80 | 0 | 2025-03-21 | 45.55 | 0.00 | - | 30 | 0 |
| 21.18 | 0.00 | - | 16 | 0 | 2025-04-17 | - | - | - | - | - |
| 26.78 | 0.00 | - | 13 | 0 | 2025-06-20 | 61.00 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 22 | 0 | 2025-08-15 | 61.44 | 0.00 | - | - | 0 |
| 33.60 | 0.00 | - | 3 | 0 | 2025-09-19 | 63.45 | 0.00 | - | 1 | 0 |
| 39.33 | 0.00 | - | 1 | 0 | 2025-12-19 | 68.95 | 0.00 | - | 2 | 0 |
| 32.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 68.35 | 0.00 | - | 2 | 36 |
| 45.82 | 0.00 | - | 3 | 0 | 2026-06-18 | 66.10 | 0.00 | - | 5 | 64 |
| 60.70 | 0.00 | - | 5 | 0 | 2026-12-18 | 77.28 | 0.00 | - | 1 | 0 |
