Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:475.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 94 | 2024-10-11 | 57.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 46 | 3,024 | 2024-10-18 | 57.05 | -2.42 | -4.07% | 101 | 66 |
| 0.08 | -0.06 | -42.86% | 230 | 286 | 2024-10-25 | 58.47 | 0.00 | - | 19 | 0 |
| 0.62 | +0.16 | +34.78% | 21 | 401 | 2024-11-01 | 60.90 | 0.00 | - | 17 | 1 |
| 1.07 | +0.27 | +33.75% | 23 | 198 | 2024-11-08 | 58.62 | 0.00 | - | - | 5 |
| 1.31 | +0.21 | +19.09% | 91 | 3,441 | 2024-11-15 | 44.60 | 0.00 | - | 5 | 11 |
| 1.76 | +0.43 | +32.33% | 4 | 22 | 2024-11-22 | - | - | - | - | - |
| 2.97 | +0.48 | +19.28% | 659 | 4,485 | 2024-12-20 | 58.10 | -0.22 | -0.38% | 15 | 164 |
| 4.60 | +0.43 | +10.31% | 160 | 2,912 | 2025-01-17 | 66.33 | 0.00 | - | 8 | 166 |
| 7.62 | +0.92 | +13.73% | 2 | 375 | 2025-02-21 | 48.35 | 0.00 | - | - | 3 |
| 9.50 | +0.75 | +8.57% | 28 | 1,357 | 2025-03-21 | 60.02 | +15.62 | +35.18% | 1 | 176 |
| 11.25 | +1.15 | +11.39% | 13 | 29 | 2025-04-17 | 45.30 | 0.00 | - | 10 | 17 |
| 16.52 | +0.97 | +6.24% | 16 | 1,488 | 2025-06-20 | 70.02 | 0.00 | - | 6 | 77 |
| 21.67 | +3.11 | +16.76% | 1 | 131 | 2025-08-15 | - | - | - | - | - |
| 23.30 | +3.05 | +15.06% | 1 | 347 | 2025-09-19 | 64.60 | 0.00 | - | 1 | 40 |
| 29.40 | -0.50 | -1.67% | 4 | 303 | 2025-12-19 | 68.70 | 0.00 | - | 1 | 78 |
| 31.38 | +1.83 | +6.19% | 2 | 983 | 2026-01-16 | 70.85 | 0.00 | - | 10 | 118 |
| 54.15 | 0.00 | - | 2 | 330 | 2026-06-18 | 73.40 | 0.00 | - | 2 | 1 |
| 50.42 | 0.00 | - | 5 | 2,363 | 2026-12-18 | 81.90 | 0.00 | - | 3 | 3,725 |
