香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
453.96+0.41 (+0.09%)
收市:04:00PM EDT
453.87 -0.09 (-0.02%)
市前: 08:41AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:490.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.030.00-3094,0422024-07-1935.230.00-38
0.500.00-2006182024-07-2634.150.00-7748
2.300.00-1131,5772024-08-0234.740.00-374
2.750.00-221062024-08-0928.920.00-215
3.050.00-2254,1112024-08-1627.500.00-248
3.800.00-12782024-08-2337.160.00-129
4.250.00-45252024-08-30-----
6.110.00-433,8302024-09-2040.270.00-512
9.550.00-8310,6892024-10-18-----
14.200.00-111,0882024-11-1561.570.00-33
17.000.00-41,2762024-12-2044.410.00-229
19.600.00-32,0692025-01-1747.000.00-13
27.440.00-83102025-03-2149.490.00-39
35.100.00-22,0522025-06-2047.600.00-192
42.380.00-1982025-09-1951.600.00-192
48.400.00-93732025-12-1965.800.00-1121
58.300.00-22572026-01-1659.870.00-2112
63.000.00-23452026-06-1864.580.00-12
74.850.00-24762026-12-1872.750.00-48119