拍板:495.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00495000 | 2024-09-17 3:53PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 1,099 | 25.00% |
| MSFT240927C00495000 | 2024-09-17 10:16AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| MSFT241004C00495000 | 2024-09-17 9:32AM EDT | 2024-10-04 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSFT241011C00495000 | 2024-09-17 9:53AM EDT | 2024-10-11 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MSFT241018C00495000 | 2024-09-17 11:12AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 583 | 12.50% |
| MSFT241025C00495000 | 2024-09-17 10:36AM EDT | 2024-10-25 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSFT241101C00495000 | 2024-09-17 3:23PM EDT | 2024-11-01 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSFT241115C00495000 | 2024-09-17 2:57PM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| MSFT241220C00495000 | 2024-09-17 2:59PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| MSFT250117C00495000 | 2024-09-17 12:22PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MSFT250221C00495000 | 2024-09-17 1:15PM EDT | 2025-02-21 | 9.32 | 0.00 | 0.00 | 0.00 | - | 6 | 219 | 3.13% |
| MSFT250321C00495000 | 2024-09-17 10:25AM EDT | 2025-03-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSFT250417C00495000 | 2024-09-17 10:06AM EDT | 2025-04-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT250620C00495000 | 2024-09-16 1:47PM EDT | 2025-06-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 201 | 937 | 3.13% |
| MSFT250815C00495000 | 2024-08-30 2:51PM EDT | 2025-08-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT250919C00495000 | 2024-09-13 11:42AM EDT | 2025-09-19 | 22.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSFT251219C00495000 | 2024-09-17 10:44AM EDT | 2025-12-19 | 33.04 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 3.13% |
| MSFT260618C00495000 | 2024-08-13 9:30AM EDT | 2026-06-18 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 1.56% |
| MSFT261218C00495000 | 2024-09-17 3:01PM EDT | 2026-12-18 | 55.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920P00495000 | 2024-09-17 2:48PM EDT | 2024-09-20 | 60.40 | 0.00 | 0.00 | 0.00 | - | 4 | - | 0.00% |
| MSFT240927P00495000 | 2024-09-12 2:52PM EDT | 2024-09-27 | 70.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MSFT241018P00495000 | 2024-09-13 2:53PM EDT | 2024-10-18 | 64.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241115P00495000 | 2024-08-15 3:48PM EDT | 2024-11-15 | 75.08 | 64.15 | 64.85 | 0.00 | - | 58 | 0 | 32.12% |
| MSFT241220P00495000 | 2024-08-22 3:41PM EDT | 2024-12-20 | 80.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250117P00495000 | 2024-08-14 9:52AM EDT | 2025-01-17 | 81.25 | 66.60 | 67.90 | 0.00 | - | 1 | 0 | 26.68% |
| MSFT250321P00495000 | 2024-08-30 10:21AM EDT | 2025-03-21 | 79.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250620P00495000 | 2024-09-09 3:56PM EDT | 2025-06-20 | 91.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250815P00495000 | 2024-08-22 3:07PM EDT | 2025-08-15 | 82.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250919P00495000 | 2024-09-05 12:48PM EDT | 2025-09-19 | 91.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT251219P00495000 | 2024-09-11 1:10PM EDT | 2025-12-19 | 86.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSFT260618P00495000 | 2024-07-31 11:12AM EDT | 2026-06-18 | 89.85 | 88.00 | 90.90 | 0.00 | - | - | 0 | 22.94% |
| MSFT261218P00495000 | 2024-08-20 2:59PM EDT | 2026-12-18 | 89.20 | 0.00 | 0.00 | 0.00 | - | 15 | 145 | 0.00% |
