香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
445.58+2.64 (+0.60%)
市場開市。 截至 09:56AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:500.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-2892,4812024-07-2656.550.00-36
0.380.00-1991,9042024-08-0257.650.00-12
0.56+0.01+1.82%1057112024-08-09-----
0.72-0.03-4.00%64,3102024-08-1660.870.00-40
0.82-0.17-17.17%12742024-08-2346.100.00--2
1.350.00-161842024-08-30-----
2.60+0.07+2.77%555,4802024-09-2056.240.00-4567
4.300.00-1742,2062024-10-1852.400.00-1229
8.050.00-1,0071,7792024-11-1564.500.00-354
10.600.00-513,3252024-12-2066.320.00-10110
12.500.00-1228,2232025-01-1766.920.00-20179
18.100.00-161,8352025-03-2160.650.00-1040
25.500.00-461,9972025-06-2071.000.00-5073
32.600.00-19932025-09-1963.110.00-138
40.220.00-11,1512025-12-1963.630.00-165
42.400.00-351,6902026-01-1673.580.00-1131
53.40+0.20+0.38%13672026-06-1883.000.00-270
64.560.00-254,2952026-12-1887.350.00-101,370