香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
453.55-1.15 (-0.25%)
收市:04:00PM EDT
452.92 -0.63 (-0.14%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:510.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.03-0.01-25.00%681132024-07-1956.78+5.58+10.90%40
0.15-0.17-53.12%71922024-07-26-----
0.80-0.20-20.00%441802024-08-0246.150.00-122
1.19-0.06-4.80%25812024-08-09-----
1.39-0.11-7.33%531,3262024-08-1656.30+11.55+25.81%214
1.52-0.27-15.08%5412024-08-23-----
3.10-0.45-12.68%401,2262024-09-2056.250.00-115
5.51-0.14-2.48%211,2502024-10-1858.120.00-212
9.05-0.60-6.22%8520,6692024-11-15-----
12.05-0.30-2.43%87062024-12-2055.200.00-11
14.00-0.34-2.37%608762025-01-1761.03+4.87+8.67%73
20.550.00-18112025-03-2163.250.00-36
28.120.00-38322025-06-2088.170.00-28
38.450.00-11022025-09-1963.500.00-1190
43.400.00-21302025-12-1990.800.00-200103
55.80-3.53-5.95%1482026-06-18-----
73.770.00-8312026-12-1875.460.00-66