拍板:520.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00520000 | 2024-09-11 3:09PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSFT240927C00520000 | 2024-08-26 12:35PM EDT | 2024-09-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSFT241004C00520000 | 2024-09-17 3:56PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSFT241018C00520000 | 2024-09-17 11:22AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MSFT241115C00520000 | 2024-09-17 1:41PM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| MSFT241220C00520000 | 2024-09-17 10:39AM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MSFT250117C00520000 | 2024-09-17 9:59AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSFT250221C00520000 | 2024-09-16 3:48PM EDT | 2025-02-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MSFT250321C00520000 | 2024-09-17 3:58PM EDT | 2025-03-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MSFT250417C00520000 | 2024-09-17 10:08AM EDT | 2025-04-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT250620C00520000 | 2024-09-17 9:47AM EDT | 2025-06-20 | 13.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MSFT250815C00520000 | 2024-09-09 10:49AM EDT | 2025-08-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT250919C00520000 | 2024-09-13 2:31PM EDT | 2025-09-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT251219C00520000 | 2024-09-16 3:51PM EDT | 2025-12-19 | 22.73 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
| MSFT260116C00520000 | 2024-09-17 9:33AM EDT | 2026-01-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260618C00520000 | 2024-09-17 1:00PM EDT | 2026-06-18 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT261218C00520000 | 2024-09-17 9:44AM EDT | 2026-12-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920P00520000 | 2024-09-10 2:15PM EDT | 2024-09-20 | 107.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MSFT241018P00520000 | 2024-08-19 1:25PM EDT | 2024-10-18 | 101.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241115P00520000 | 2024-09-10 2:07PM EDT | 2024-11-15 | 107.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT241220P00520000 | 2024-07-02 2:15PM EDT | 2024-12-20 | 64.05 | 101.00 | 105.35 | 0.00 | - | 5 | 0 | 51.63% |
| MSFT250117P00520000 | 2024-07-01 12:58PM EDT | 2025-01-17 | 68.45 | 100.80 | 103.00 | 0.00 | - | 2 | 1 | 45.12% |
| MSFT250321P00520000 | 2024-07-31 10:43AM EDT | 2025-03-21 | 104.35 | 100.60 | 105.00 | 0.00 | - | 3 | 0 | 38.51% |
| MSFT250620P00520000 | 2024-08-20 11:15AM EDT | 2025-06-20 | 97.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT250919P00520000 | 2024-06-17 12:09PM EDT | 2025-09-19 | 82.20 | 84.50 | 87.85 | 0.00 | - | 2 | 8 | 13.77% |
| MSFT251219P00520000 | 2024-06-11 12:10PM EDT | 2025-12-19 | 95.29 | 77.90 | 80.75 | 0.00 | - | 2 | 15 | 0.00% |
| MSFT260116P00520000 | 2024-09-05 11:41AM EDT | 2026-01-16 | 114.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MSFT260618P00520000 | 2024-07-18 1:09PM EDT | 2026-06-18 | 95.80 | 104.50 | 108.80 | 0.00 | - | 80 | 81 | 22.60% |
| MSFT261218P00520000 | 2024-09-04 9:30AM EDT | 2026-12-18 | 120.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
