香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
453.55-1.15 (-0.25%)
收市:04:00PM EDT
452.92 -0.63 (-0.14%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:520.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.02-66.67%562,3252024-07-1967.47-1.36-1.98%1000
0.12-0.06-33.33%1692024-07-26-----
0.46-0.10-17.86%421362024-08-0265.340.00-100
0.70-0.15-17.65%311172024-08-09-----
0.86-0.08-8.51%1982,0252024-08-1694.000.00-50
1.09+0.07+6.86%482024-08-23-----
2.02-0.41-16.87%101,4032024-09-2055.160.00-3535
3.80-0.53-12.24%71,1112024-10-1867.540.00-20
7.53+0.13+1.76%22,6782024-11-1562.870.00-131
9.53-0.72-7.02%46702024-12-2064.050.00-510
11.62-0.43-3.57%441,9492025-01-1768.450.00-21
16.75-0.85-4.83%47802025-03-2170.700.00-33
25.000.00-401,7372025-06-20128.450.00--1
32.070.00-62452025-09-1982.200.00-28
38.580.00-27692025-12-1995.290.00-215
40.92-1.04-2.48%367042026-01-1675.120.00-288
52.300.00-67292026-06-18112.420.00-12
64.000.00-71,1842026-12-1892.100.00-138