拍板:555.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00555000 | 2024-08-26 9:32AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 60 | 71.19% |
| MSFT241018C00555000 | 2024-09-03 9:41AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 851 | 40.14% |
| MSFT241115C00555000 | 2024-09-04 1:17PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 28 | 32.45% |
| MSFT241220C00555000 | 2024-09-04 11:52AM EDT | 2024-12-20 | 0.39 | 0.24 | 0.36 | +0.04 | +11.43% | 1 | 62 | 27.76% |
| MSFT250117C00555000 | 2024-09-06 3:43PM EDT | 2025-01-17 | 0.51 | 0.45 | 0.57 | -0.29 | -36.25% | 12 | 78 | 26.36% |
| MSFT250321C00555000 | 2024-09-05 2:08PM EDT | 2025-03-21 | 1.65 | 1.36 | 1.47 | 0.00 | - | 2 | 72 | 25.48% |
| MSFT250417C00555000 | 2024-08-27 12:03PM EDT | 2025-04-17 | 2.50 | 1.19 | 2.53 | 0.00 | - | 4 | 5 | 26.66% |
| MSFT250620C00555000 | 2024-08-12 3:43PM EDT | 2025-06-20 | 4.65 | 3.20 | 3.70 | 0.00 | - | 8 | 21 | 25.62% |
| MSFT250815C00555000 | 2024-08-28 1:53PM EDT | 2025-08-15 | 6.25 | 3.95 | 6.30 | 0.00 | - | 3 | 6 | 26.90% |
| MSFT250919C00555000 | 2024-07-31 10:13AM EDT | 2025-09-19 | 10.80 | 7.50 | 9.85 | 0.00 | - | 37 | 54 | 29.29% |
| MSFT251219C00555000 | 2024-07-31 10:10AM EDT | 2025-12-19 | 15.60 | 11.30 | 13.10 | 0.00 | - | 10 | 40 | 28.92% |
| MSFT260618C00555000 | 2024-08-06 9:36AM EDT | 2026-06-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| MSFT261218C00555000 | 2024-09-06 1:06PM EDT | 2026-12-18 | 26.95 | 24.45 | 27.80 | -1.55 | -5.44% | 1 | 79 | 29.23% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920P00555000 | 2024-09-06 3:44PM EDT | 2024-09-20 | 153.42 | 151.75 | 153.95 | +5.89 | +3.99% | 1 | 0 | 85.74% |
| MSFT241018P00555000 | 2024-08-28 10:42AM EDT | 2024-10-18 | 143.70 | 151.95 | 154.20 | 0.00 | - | 1 | 0 | 50.95% |
| MSFT250919P00555000 | 2024-07-12 3:43PM EDT | 2025-09-19 | 104.00 | 147.00 | 151.50 | 0.00 | - | - | 0 | 0.00% |
| MSFT261218P00555000 | 2024-07-18 10:12AM EDT | 2026-12-18 | 123.26 | 135.60 | 140.35 | 0.00 | - | 2 | 2 | 0.00% |
