拍板:570.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00570000 | 2024-08-13 9:32AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 50.00% |
| MSFT241018C00570000 | 2024-09-13 2:20PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 555 | 28.91% |
| MSFT241115C00570000 | 2024-09-13 1:52PM EDT | 2024-11-15 | 0.14 | 0.12 | 0.17 | +0.01 | +7.69% | 1 | 228 | 28.39% |
| MSFT241220C00570000 | 2024-09-12 3:08PM EDT | 2024-12-20 | 0.36 | 0.33 | 0.39 | +0.05 | +16.13% | 1 | 1,174 | 25.44% |
| MSFT250117C00570000 | 2024-09-13 1:52PM EDT | 2025-01-17 | 0.63 | 0.59 | 0.66 | +0.03 | +5.00% | 1 | 582 | 24.30% |
| MSFT250221C00570000 | 2024-09-12 2:51PM EDT | 2025-02-21 | 1.23 | 1.29 | 1.38 | 0.00 | - | 5 | 52 | 24.47% |
| MSFT250321C00570000 | 2024-09-11 10:07AM EDT | 2025-03-21 | 1.77 | 1.80 | 1.92 | +0.39 | +28.26% | 1 | 1,397 | 24.12% |
| MSFT250620C00570000 | 2024-09-11 10:50AM EDT | 2025-06-20 | 3.30 | 4.40 | 4.70 | 0.00 | - | 174 | 1,954 | 24.43% |
| MSFT250815C00570000 | 2024-08-26 10:08AM EDT | 2025-08-15 | 5.60 | 6.65 | 7.10 | 0.00 | - | - | 1 | 25.03% |
| MSFT250919C00570000 | 2024-09-09 10:54AM EDT | 2025-09-19 | 5.02 | 7.90 | 8.45 | 0.00 | - | 7 | 245 | 25.13% |
| MSFT251219C00570000 | 2024-08-20 10:53AM EDT | 2025-12-19 | 11.90 | 11.90 | 12.60 | 0.00 | - | 1 | 872 | 25.73% |
| MSFT260116C00570000 | 2024-09-12 1:49PM EDT | 2026-01-16 | 12.40 | 13.15 | 13.75 | 0.00 | - | 1 | 1,298 | 25.78% |
| MSFT260618C00570000 | 2024-09-13 1:52PM EDT | 2026-06-18 | 21.42 | 20.65 | 21.75 | +4.67 | +27.88% | 1 | 278 | 26.97% |
| MSFT261218C00570000 | 2024-09-09 1:08PM EDT | 2026-12-18 | 23.44 | 29.85 | 32.60 | 0.00 | - | 1 | 54 | 28.59% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920P00570000 | 2024-05-15 3:48PM EDT | 2024-09-20 | 146.54 | 126.00 | 128.05 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241018P00570000 | 2024-07-31 9:45AM EDT | 2024-10-18 | 154.47 | 152.10 | 155.50 | 0.00 | - | - | 0 | 98.14% |
| MSFT241220P00570000 | 2024-01-19 12:26PM EDT | 2024-12-20 | 174.15 | 164.20 | 168.10 | 0.00 | - | 2 | 0 | 75.68% |
| MSFT250117P00570000 | 2024-03-22 10:33AM EDT | 2025-01-17 | 142.30 | 168.80 | 172.75 | 0.00 | - | 10 | 0 | 71.90% |
| MSFT250321P00570000 | 2024-07-08 10:44AM EDT | 2025-03-21 | 105.42 | 164.60 | 167.70 | 0.00 | - | 2 | 0 | 54.50% |
| MSFT250620P00570000 | 2024-03-01 11:04AM EDT | 2025-06-20 | 156.84 | 144.30 | 154.30 | 0.00 | - | 2 | 0 | 35.17% |
| MSFT250919P00570000 | 2024-07-17 9:30AM EDT | 2025-09-19 | 128.10 | 147.50 | 152.50 | 0.00 | - | 1 | 0 | 29.16% |
| MSFT251219P00570000 | 2024-04-02 11:13AM EDT | 2025-12-19 | 149.71 | 169.50 | 174.45 | 0.00 | - | 2 | 0 | 39.66% |
| MSFT260116P00570000 | 2024-07-24 3:05PM EDT | 2026-01-16 | 141.87 | 151.00 | 155.00 | 0.00 | - | 2 | 0 | 27.07% |
| MSFT261218P00570000 | 2024-08-15 2:24PM EDT | 2026-12-18 | 150.27 | 140.45 | 144.50 | 0.00 | - | 2 | 0 | 14.62% |
